SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBP |
63.25 |
63.7009 |
63.01 |
63.255 |
63.255 |
+0.495 (+0.79%)
|
8,792 |
| 14 Sep 2022 |
GBP |
63.3925 |
63.3925 |
62.6255 |
62.76 |
62.76 |
-1.01 (-1.58%)
|
619 |
| 13 Sep 2022 |
GBP |
63.9 |
64.9228 |
63.72 |
63.77 |
63.77 |
-0.82 (-1.27%)
|
988 |
| 12 Sep 2022 |
GBP |
64.24 |
64.8239 |
64.1892 |
64.59 |
64.59 |
+0.28 (+0.44%)
|
454 |
| 9 Sep 2022 |
GBP |
64.44 |
64.44 |
63.8463 |
64.31 |
64.31 |
+0.62 (+0.97%)
|
151 |
| 8 Sep 2022 |
GBP |
63.21 |
63.69 |
62.59 |
63.69 |
63.69 |
+1.06 (+1.69%)
|
128 |
| 7 Sep 2022 |
GBP |
62.3129 |
62.63 |
62.0413 |
62.63 |
62.63 |
+0.815 (+1.32%)
|
553 |
| 6 Sep 2022 |
GBP |
62.417 |
62.417 |
61.53 |
61.815 |
61.815 |
-0.815 (-1.30%)
|
225 |
| 5 Sep 2022 |
GBP |
62.36 |
62.63 |
62.36 |
62.63 |
62.63 |
-0.485 (-0.77%)
|
1,039 |
| 2 Sep 2022 |
GBP |
62.37 |
63.115 |
62.37 |
63.115 |
63.115 |
+1.215 (+1.96%)
|
752 |
| 1 Sep 2022 |
GBP |
62.2272 |
62.35 |
61.9 |
61.9 |
61.9 |
-0.81 (-1.29%)
|
206 |
| 31 Aug 2022 |
GBP |
62.92 |
63.07 |
62.71 |
62.71 |
62.71 |
-0.245 (-0.39%)
|
518 |
| 30 Aug 2022 |
GBP |
63.18 |
63.18 |
62.955 |
62.955 |
62.955 |
-1.2 (-1.87%)
|
162 |
| 26 Aug 2022 |
GBP |
64.15 |
65.2282 |
64.15 |
64.155 |
64.155 |
-0.66 (-1.02%)
|
640 |
| 25 Aug 2022 |
GBP |
64.58 |
64.98 |
64.58 |
64.815 |
64.815 |
+0.4 (+0.62%)
|
547 |
| 24 Aug 2022 |
GBP |
64.28 |
64.415 |
64.1514 |
64.415 |
64.415 |
+0.49 (+0.77%)
|
209 |
| 23 Aug 2022 |
GBP |
64.29 |
64.29 |
63.925 |
63.925 |
63.925 |
-0.64 (-0.99%)
|
328 |
| 22 Aug 2022 |
GBP |
64.64 |
64.64 |
64.43 |
64.565 |
64.565 |
-0.67 (-1.03%)
|
222 |
| 19 Aug 2022 |
GBP |
65.38 |
65.4718 |
65.235 |
65.235 |
65.235 |
+0.065 (+0.10%)
|
185 |
| 18 Aug 2022 |
GBP |
64.5751 |
65.17 |
64.5751 |
65.17 |
65.17 |
+0.745 (+1.16%)
|
199 |
| 17 Aug 2022 |
GBP |
64.86 |
64.86 |
64.33 |
64.425 |
64.425 |
-0.6 (-0.92%)
|
860 |
| 16 Aug 2022 |
GBP |
64.96 |
65.025 |
64.7951 |
65.025 |
65.025 |
+0.645 (+1.00%)
|
674 |
| 15 Aug 2022 |
GBP |
64.3546 |
64.495 |
64.17 |
64.38 |
64.38 |
+0.315 (+0.49%)
|
268 |
| 12 Aug 2022 |
GBP |
63.544 |
64.065 |
63.4994 |
64.065 |
64.065 |
+0.63 (+0.99%)
|
187 |
| 11 Aug 2022 |
GBP |
62.73 |
63.435 |
62.73 |
63.435 |
63.435 |
+0.99 (+1.59%)
|
22 |
| 10 Aug 2022 |
GBP |
62.08 |
62.445 |
61.84 |
62.445 |
62.445 |
+0.6 (+0.97%)
|
369 |
| 9 Aug 2022 |
GBP |
62.3528 |
62.3604 |
61.74 |
61.845 |
61.845 |
-0.78 (-1.25%)
|
393 |
| 8 Aug 2022 |
GBP |
62.03 |
62.7268 |
62.03 |
62.625 |
62.625 |
+1.02 (+1.66%)
|
116 |
| 5 Aug 2022 |
GBP |
61.2983 |
62.0964 |
61.2983 |
61.605 |
61.605 |
+0.1 (+0.16%)
|
703 |
| 4 Aug 2022 |
GBP |
61.66 |
62.18 |
61.28 |
61.505 |
61.505 |
-0.135 (-0.22%)
|
1,598 |
