SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	GBP	61.15	62.03	61.15	61.64	61.64	+0.43 (+0.70%)	462
2 Aug 2022	GBP	61.02	61.21	60.87	61.21	61.21	-0.005 (-0.01%)	647
1 Aug 2022	GBP	60.76	61.215	60.76	61.215	61.215	-0.06 (-0.10%)	507
29 Jul 2022	GBP	61.11	61.8162	61.11	61.275	61.275	+0.61 (+1.01%)	2,382
28 Jul 2022	GBP	60.8493	60.8493	60.19	60.665	60.665	+0.725 (+1.21%)	174
27 Jul 2022	GBP	59.81	59.94	59.6405	59.94	59.94	+0.345 (+0.58%)	448
26 Jul 2022	GBP	60.15	60.21	59.36	59.595	59.595	-0.245 (-0.41%)	935
25 Jul 2022	GBP	59.83	59.95	59.29	59.84	59.84	-0.185 (-0.31%)	1,252
22 Jul 2022	GBP	60.33	60.3839	59.7834	60.025	60.025	+0.16 (+0.27%)	348
21 Jul 2022	GBP	59.9133	59.9133	59.76	59.865	59.865	+0.145 (+0.24%)	695
20 Jul 2022	GBP	59.72	59.72	59.72	59.72	59.72	+1.09 (+1.86%)	0
19 Jul 2022	GBP	57.3511	58.63	57.3511	58.63	58.63	+0.42 (+0.72%)	308
18 Jul 2022	GBP	58.12	58.46	57.99	58.21	58.21	+0.35 (+0.60%)	843
15 Jul 2022	GBP	57.46	57.86	57.46	57.86	57.86	+1.175 (+2.07%)	216
14 Jul 2022	GBP	56.86	56.86	56.685	56.685	56.685	-0.39 (-0.68%)	2
13 Jul 2022	GBP	57.66	57.66	57.05	57.075	57.075	-0.965 (-1.66%)	35
12 Jul 2022	GBP	57.8	58.04	57.8	58.04	58.04	+0.3 (+0.52%)	42
11 Jul 2022	GBP	57.7229	57.9	57.7229	57.74	57.74	-0.24 (-0.41%)	923
8 Jul 2022	GBP	58.07	58.07	57.47	57.98	57.98	+0.12 (+0.21%)	591
7 Jul 2022	GBP	57.4174	57.86	56.9944	57.86	57.86	+1.11 (+1.96%)	221
6 Jul 2022	GBP	57.29	57.5833	56.75	56.75	56.75	+0.45 (+0.80%)	1,093
5 Jul 2022	GBP	56.55	56.6521	56.01	56.3	56.3	-0.04 (-0.07%)	212
4 Jul 2022	GBP	56.32	56.34	56.2	56.34	56.34	+0.02 (+0.04%)	120
1 Jul 2022	GBP	56.8	56.92	56.02	56.32	56.32	+0.52 (+0.93%)	2,324
30 Jun 2022	GBP	55.7098	55.8	55.3266	55.8	55.8	-0.34 (-0.61%)	238
29 Jun 2022	GBP	56.53	56.6115	56.14	56.14	56.14	-1.085 (-1.90%)	665
28 Jun 2022	GBP	57.85	57.85	57.225	57.225	57.225	+0.025 (+0.04%)	163,969
27 Jun 2022	GBP	56.83	57.2	56.78	57.2	57.2	+0.67 (+1.19%)	917
24 Jun 2022	GBP	55.28	56.53	55.16	56.53	56.53	+1.66 (+3.03%)	288
23 Jun 2022	GBP	54.7675	54.9765	54.7675	54.87	54.87	+0.25 (+0.46%)	200

Unicorn Response |