SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	GBP	54.1	54.74	54.04	54.62	54.62	-0.355 (-0.65%)	46,773
21 Jun 2022	GBP	54.51	54.975	54.51	54.975	54.975	+0.305 (+0.56%)	8,185
20 Jun 2022	GBP	54.44	54.67	54.38	54.67	54.67	+0.245 (+0.45%)	11,000
17 Jun 2022	GBP	53.81	54.425	53.81	54.425	54.425	+0.605 (+1.12%)	260
16 Jun 2022	GBP	56.27	56.42	53.82	53.82	53.82	-3.365 (-5.88%)	4,731
15 Jun 2022	GBP	57.185	57.185	57.185	57.185	57.185	+0.455 (+0.80%)	0
14 Jun 2022	GBP	56.83	57.06	56.73	56.73	56.73	+0.13 (+0.23%)	641
13 Jun 2022	GBP	57.54	57.54	56.6	56.6	56.6	-1.675 (-2.87%)	1,065
10 Jun 2022	GBP	58.55	58.9415	58.275	58.275	58.275	-1.325 (-2.22%)	247
9 Jun 2022	GBP	59.72	59.72	59.52	59.6	59.6	-1.09 (-1.80%)	279
8 Jun 2022	GBP	60.8971	60.8971	60.5966	60.69	60.69	+0.365 (+0.61%)	75
7 Jun 2022	GBP	60.3751	60.3751	60.06	60.325	60.325	-0.175 (-0.29%)	87
6 Jun 2022	GBP	60.4627	60.5	60.4627	60.5	60.5	+1.345 (+2.27%)	82
1 Jun 2022	GBP	60.01	60.01	59.155	59.155	59.155	-0.22 (-0.37%)	106
31 May 2022	GBP	59.78	59.78	59.375	59.375	59.375	-0.845 (-1.40%)	212
30 May 2022	GBP	60.22	60.22	60.22	60.22	60.22	+0.64 (+1.07%)	0
27 May 2022	GBP	59.58	59.58	59.58	59.58	59.58	+0.785 (+1.34%)	0
26 May 2022	GBP	58.795	58.795	58.795	58.795	58.795	+1.39 (+2.42%)	0
25 May 2022	GBP	56.79	57.405	56.79	57.405	57.405	+1.465 (+2.62%)	162
24 May 2022	GBP	57.0115	57.0115	55.94	55.94	55.94	-1.34 (-2.34%)	97
23 May 2022	GBP	56.97	57.3014	56.97	57.28	57.28	+0.78 (+1.38%)	79
20 May 2022	GBP	57.8835	57.8835	56.5	56.5	56.5	-0.425 (-0.75%)	51
19 May 2022	GBP	57.18	57.18	56.9	56.925	56.925	-1.415 (-2.43%)	571
18 May 2022	GBP	59.54	59.54	58.34	58.34	58.34	-0.56 (-0.95%)	838
17 May 2022	GBP	58.5962	58.9	58.5962	58.9	58.9	+0.115 (+0.20%)	188
16 May 2022	GBP	58.93	59.2	58.785	58.785	58.785	-0.565 (-0.95%)	84,342
13 May 2022	GBP	58.73	59.35	58.64	59.35	59.35	+1.52 (+2.63%)	22
12 May 2022	GBP	56.89	57.83	56.89	57.83	57.83	-0.71 (-1.21%)	13
11 May 2022	GBP	58.18	58.54	57.55	58.54	58.54	+1.065 (+1.85%)	1,251
10 May 2022	GBP	58.5055	58.72	57.475	57.475	57.475	-0.875 (-1.50%)	576

First
14
15
16
17
18
19
Last

Unicorn Response |