SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2022 |
GBP |
56.53 |
56.6115 |
56.14 |
56.14 |
56.14 |
-1.085 (-1.90%)
|
665 |
28 Jun 2022 |
GBP |
57.85 |
57.85 |
57.225 |
57.225 |
57.225 |
+0.025 (+0.04%)
|
163,969 |
27 Jun 2022 |
GBP |
56.83 |
57.2 |
56.78 |
57.2 |
57.2 |
+0.67 (+1.19%)
|
917 |
24 Jun 2022 |
GBP |
55.28 |
56.53 |
55.16 |
56.53 |
56.53 |
+1.66 (+3.03%)
|
288 |
23 Jun 2022 |
GBP |
54.7675 |
54.9765 |
54.7675 |
54.87 |
54.87 |
+0.25 (+0.46%)
|
200 |
22 Jun 2022 |
GBP |
54.1 |
54.74 |
54.04 |
54.62 |
54.62 |
-0.355 (-0.65%)
|
46,773 |
21 Jun 2022 |
GBP |
54.51 |
54.975 |
54.51 |
54.975 |
54.975 |
+0.305 (+0.56%)
|
8,185 |
20 Jun 2022 |
GBP |
54.44 |
54.67 |
54.38 |
54.67 |
54.67 |
+0.245 (+0.45%)
|
11,000 |
17 Jun 2022 |
GBP |
53.81 |
54.425 |
53.81 |
54.425 |
54.425 |
+0.605 (+1.12%)
|
260 |
16 Jun 2022 |
GBP |
56.27 |
56.42 |
53.82 |
53.82 |
53.82 |
-3.365 (-5.88%)
|
4,731 |
15 Jun 2022 |
GBP |
57.185 |
57.185 |
57.185 |
57.185 |
57.185 |
+0.455 (+0.80%)
|
0 |
14 Jun 2022 |
GBP |
56.83 |
57.06 |
56.73 |
56.73 |
56.73 |
+0.13 (+0.23%)
|
641 |
13 Jun 2022 |
GBP |
57.54 |
57.54 |
56.6 |
56.6 |
56.6 |
-1.675 (-2.87%)
|
1,065 |
10 Jun 2022 |
GBP |
58.55 |
58.9415 |
58.275 |
58.275 |
58.275 |
-1.325 (-2.22%)
|
247 |
9 Jun 2022 |
GBP |
59.72 |
59.72 |
59.52 |
59.6 |
59.6 |
-1.09 (-1.80%)
|
279 |
8 Jun 2022 |
GBP |
60.8971 |
60.8971 |
60.5966 |
60.69 |
60.69 |
+0.365 (+0.61%)
|
75 |
7 Jun 2022 |
GBP |
60.3751 |
60.3751 |
60.06 |
60.325 |
60.325 |
-0.175 (-0.29%)
|
87 |
6 Jun 2022 |
GBP |
60.4627 |
60.5 |
60.4627 |
60.5 |
60.5 |
+1.345 (+2.27%)
|
82 |
1 Jun 2022 |
GBP |
60.01 |
60.01 |
59.155 |
59.155 |
59.155 |
-0.22 (-0.37%)
|
106 |
31 May 2022 |
GBP |
59.78 |
59.78 |
59.375 |
59.375 |
59.375 |
-0.845 (-1.40%)
|
212 |
30 May 2022 |
GBP |
60.22 |
60.22 |
60.22 |
60.22 |
60.22 |
+0.64 (+1.07%)
|
0 |
27 May 2022 |
GBP |
59.58 |
59.58 |
59.58 |
59.58 |
59.58 |
+0.785 (+1.34%)
|
0 |
26 May 2022 |
GBP |
58.795 |
58.795 |
58.795 |
58.795 |
58.795 |
+1.39 (+2.42%)
|
0 |
25 May 2022 |
GBP |
56.79 |
57.405 |
56.79 |
57.405 |
57.405 |
+1.465 (+2.62%)
|
162 |
24 May 2022 |
GBP |
57.0115 |
57.0115 |
55.94 |
55.94 |
55.94 |
-1.34 (-2.34%)
|
97 |
23 May 2022 |
GBP |
56.97 |
57.3014 |
56.97 |
57.28 |
57.28 |
+0.78 (+1.38%)
|
79 |
20 May 2022 |
GBP |
57.8835 |
57.8835 |
56.5 |
56.5 |
56.5 |
-0.425 (-0.75%)
|
51 |
19 May 2022 |
GBP |
57.18 |
57.18 |
56.9 |
56.925 |
56.925 |
-1.415 (-2.43%)
|
571 |
18 May 2022 |
GBP |
59.54 |
59.54 |
58.34 |
58.34 |
58.34 |
-0.56 (-0.95%)
|
838 |
17 May 2022 |
GBP |
58.5962 |
58.9 |
58.5962 |
58.9 |
58.9 |
+0.115 (+0.20%)
|
188 |