SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2022 |
GBP |
58.93 |
59.2 |
58.785 |
58.785 |
58.785 |
-0.565 (-0.95%)
|
84,342 |
13 May 2022 |
GBP |
58.73 |
59.35 |
58.64 |
59.35 |
59.35 |
+1.52 (+2.63%)
|
22 |
12 May 2022 |
GBP |
56.89 |
57.83 |
56.89 |
57.83 |
57.83 |
-0.71 (-1.21%)
|
13 |
11 May 2022 |
GBP |
58.18 |
58.54 |
57.55 |
58.54 |
58.54 |
+1.065 (+1.85%)
|
1,251 |
10 May 2022 |
GBP |
58.5055 |
58.72 |
57.475 |
57.475 |
57.475 |
-0.875 (-1.50%)
|
576 |
9 May 2022 |
GBP |
59.54 |
59.54 |
58.35 |
58.35 |
58.35 |
-1.84 (-3.06%)
|
370 |
6 May 2022 |
GBP |
60.55 |
60.6023 |
59.8208 |
60.19 |
60.19 |
-0.65 (-1.07%)
|
480 |
5 May 2022 |
GBP |
62.24 |
62.33 |
60.84 |
60.84 |
60.84 |
+0.575 (+0.95%)
|
61 |
4 May 2022 |
GBP |
60.53 |
60.64 |
60.265 |
60.265 |
60.265 |
-0.33 (-0.54%)
|
22 |
3 May 2022 |
GBP |
59.8376 |
60.595 |
59.7002 |
60.595 |
60.595 |
-0.14 (-0.23%)
|
218 |
29 Apr 2022 |
GBP |
60.58 |
60.735 |
60.58 |
60.735 |
60.735 |
+0.435 (+0.72%)
|
43 |
28 Apr 2022 |
GBP |
61.06 |
61.06 |
60.3 |
60.3 |
60.3 |
+0.015 (+0.02%)
|
7 |
27 Apr 2022 |
GBP |
59.91 |
60.285 |
59.91 |
60.285 |
60.285 |
+0.045 (+0.07%)
|
136 |
26 Apr 2022 |
GBP |
60.7 |
60.71 |
60.24 |
60.24 |
60.24 |
+0.585 (+0.98%)
|
35 |
25 Apr 2022 |
GBP |
60.0607 |
60.31 |
59.655 |
59.655 |
59.655 |
-1.095 (-1.80%)
|
51 |
22 Apr 2022 |
GBP |
61.21 |
61.21 |
60.75 |
60.75 |
60.75 |
-1.06 (-1.71%)
|
141 |
21 Apr 2022 |
GBP |
62.31 |
62.31 |
61.81 |
61.81 |
61.81 |
-0.075 (-0.12%)
|
37 |
20 Apr 2022 |
GBP |
61.68 |
61.885 |
61.68 |
61.885 |
61.885 |
+0.545 (+0.89%)
|
15 |
19 Apr 2022 |
GBP |
60.24 |
61.34 |
60.24 |
61.34 |
61.34 |
+0.9 (+1.49%)
|
60 |
14 Apr 2022 |
GBP |
59.9928 |
60.44 |
59.9928 |
60.44 |
60.44 |
+0.36 (+0.60%)
|
100 |
13 Apr 2022 |
GBP |
59.71 |
60.08 |
59.71 |
60.08 |
60.08 |
-0.43 (-0.71%)
|
207 |
12 Apr 2022 |
GBP |
59.95 |
60.51 |
59.94 |
60.51 |
60.51 |
+0.625 (+1.04%)
|
1,715 |
11 Apr 2022 |
GBP |
59.7112 |
59.89 |
59.59 |
59.885 |
59.885 |
-0.52 (-0.86%)
|
119 |
8 Apr 2022 |
GBP |
59.94 |
60.405 |
59.93 |
60.405 |
60.405 |
+1.23 (+2.08%)
|
465 |
7 Apr 2022 |
GBP |
59.6465 |
59.8454 |
59.175 |
59.175 |
59.175 |
-0.675 (-1.13%)
|
189 |
6 Apr 2022 |
GBP |
60.7648 |
60.7648 |
59.5707 |
59.85 |
59.85 |
-0.98 (-1.61%)
|
1,150 |
5 Apr 2022 |
GBP |
61.3066 |
61.4374 |
60.83 |
60.83 |
60.83 |
-0.525 (-0.86%)
|
2,662 |
4 Apr 2022 |
GBP |
61.4777 |
61.6441 |
61.355 |
61.355 |
61.355 |
0.0 (0.0%)
|
164 |