SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBP	61.9604	61.9604	61.5977	61.74	61.74	-0.41 (-0.66%)	718
22 Nov 2023	GBP	61.5729	62.15	61.478	62.15	62.15	+0.68 (+1.11%)	391
21 Nov 2023	GBP	61.7088	61.74	61.3742	61.47	61.47	-0.325 (-0.53%)	315
20 Nov 2023	GBP	61.4845	61.8407	61.4845	61.795	61.795	-0.07 (-0.11%)	592
17 Nov 2023	GBP	62.02	62.02	61.7883	61.865	61.865	-14.467 (-18.95%)	6,294
16 Nov 2023	GBP	76.3316	76.3316	76.3316	76.3316	76.3316	+13.912 (+22.29%)	1,677
15 Nov 2023	GBP	61.98	62.4911	61.8854	62.42	62.42	+0.795 (+1.29%)	2,948
14 Nov 2023	GBP	60.11	61.625	60.03	61.625	61.625	+1.26 (+2.09%)	13,647
13 Nov 2023	GBP	60.29	60.4	60.0996	60.365	60.365	+0.245 (+0.41%)	1,451
10 Nov 2023	GBP	60.0045	60.1386	59.91	60.12	60.12	-0.035 (-0.06%)	1,152
9 Nov 2023	GBP	59.99	60.5987	59.99	60.155	60.155	-0.05 (-0.08%)	520
8 Nov 2023	GBP	60.42	60.66	60.205	60.205	60.205	-0.155 (-0.26%)	1,565
7 Nov 2023	GBP	60.39	60.56	60.12	60.36	60.36	+0.215 (+0.36%)	1,106
6 Nov 2023	GBP	60.23	60.6979	60.1085	60.145	60.145	-0.68 (-1.12%)	1,925
3 Nov 2023	GBP	60.48	61.1714	60.35	60.825	60.825	+0.835 (+1.39%)	1,460
2 Nov 2023	GBP	59.7141	60.1851	59.7102	59.99	59.99	+0.885 (+1.50%)	1,889
1 Nov 2023	GBP	58.9003	59.1414	58.7116	59.105	59.105	+0.09 (+0.15%)	1,800
31 Oct 2023	GBP	58.4711	59.0793	58.46	59.015	59.015	+0.74 (+1.27%)	627
30 Oct 2023	GBP	58.6792	58.6792	58.1008	58.275	58.275	-0.345 (-0.59%)	2,543
27 Oct 2023	GBP	59.0843	59.0843	58.3299	58.62	58.62	-0.55 (-0.93%)	670
26 Oct 2023	GBP	58.66	59.17	58.5404	59.17	59.17	+0.16 (+0.27%)	978
25 Oct 2023	GBP	59.08	59.3376	58.719	59.01	59.01	-0.42 (-0.71%)	1,431
24 Oct 2023	GBP	58.77	59.62	58.77	59.43	59.43	+0.08 (+0.13%)	361
23 Oct 2023	GBP	59.38	59.5668	59.27	59.35	59.35	-0.42 (-0.70%)	3,188
20 Oct 2023	GBP	60.32	60.4719	59.77	59.77	59.77	-1.925 (-3.12%)	1,247
19 Oct 2023	GBP	61.3308	61.695	61.0193	61.695	61.695	0.0 (0.0%)	471
18 Oct 2023	GBP	62.341	62.37	61.6599	61.695	61.695	-0.855 (-1.37%)	980
17 Oct 2023	GBP	61.72	62.55	61.4201	62.55	62.55	+0.84 (+1.36%)	1,718
16 Oct 2023	GBP	61.0128	61.71	61.0128	61.71	61.71	+0.62 (+1.01%)	724
13 Oct 2023	GBP	61.03	61.3917	60.9515	61.09	61.09	-0.37 (-0.60%)	1,830

First
4
5
6
7
8
Last

Unicorn Response |