SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBP	62.0029	62.1695	61.2852	61.46	61.46	-0.005 (-0.01%)	1,131
11 Oct 2023	GBP	61.67	61.8946	61.41	61.465	61.465	-0.55 (-0.89%)	4,942
10 Oct 2023	GBP	61.4468	62.015	61.29	62.015	62.015	+0.995 (+1.63%)	1,906
9 Oct 2023	GBP	60.69	61.02	60.35	61.02	61.02	+0.545 (+0.90%)	473
6 Oct 2023	GBP	60.4616	60.5256	60.23	60.475	60.475	+0.065 (+0.11%)	496
5 Oct 2023	GBP	60.7419	60.8518	60.41	60.41	60.41	-0.1 (-0.17%)	484
4 Oct 2023	GBP	60.6042	60.7357	60.37	60.51	60.51	-0.45 (-0.74%)	1,603
3 Oct 2023	GBP	61.59	61.964	60.89	60.96	60.96	-1.08 (-1.74%)	2,731
2 Oct 2023	GBP	62.44	62.44	61.9641	62.04	62.04	-0.61 (-0.97%)	919
29 Sep 2023	GBP	62.373	62.771	62.373	62.65	62.65	+0.33 (+0.53%)	2,516
28 Sep 2023	GBP	62.02	62.32	61.6435	62.32	62.32	+0.305 (+0.49%)	826
27 Sep 2023	GBP	61.9649	62.1627	61.91	62.015	62.015	+0.075 (+0.12%)	774
26 Sep 2023	GBP	62.1384	62.1459	61.94	61.94	61.94	-0.255 (-0.41%)	2,294
25 Sep 2023	GBP	61.788	62.195	61.5813	62.195	62.195	+0.245 (+0.40%)	510
22 Sep 2023	GBP	61.8077	62.078	61.8077	61.95	61.95	+0.07 (+0.11%)	668
21 Sep 2023	GBP	62.54	62.54	61.88	61.88	61.88	-1.12 (-1.78%)	314
20 Sep 2023	GBP	62.8201	63.0658	62.8201	63	63	+0.4 (+0.64%)	1,000
19 Sep 2023	GBP	62.87	62.87	62.5462	62.6	62.6	-0.27 (-0.43%)	334
18 Sep 2023	GBP	63.01	63.01	62.7177	62.87	62.87	+0.095 (+0.15%)	4,349
15 Sep 2023	GBP	63.5145	63.56	62.775	62.775	62.775	-0.295 (-0.47%)	3,163
14 Sep 2023	GBP	62.3581	63.0827	62.3581	63.07	63.07	+0.745 (+1.20%)	1,534
13 Sep 2023	GBP	62.5774	62.5774	62.1167	62.325	62.325	-0.365 (-0.58%)	836
12 Sep 2023	GBP	62.5319	62.7493	62.5319	62.69	62.69	+0.33 (+0.53%)	494
11 Sep 2023	GBP	62.3	62.6557	62.2322	62.36	62.36	-0.35 (-0.56%)	1,738
8 Sep 2023	GBP	62.4584	62.71	62.4087	62.71	62.71	+0.17 (+0.27%)	393
7 Sep 2023	GBP	62.93	63.1868	62.54	62.54	62.54	-0.45 (-0.71%)	1,540
6 Sep 2023	GBP	62.9	63.3209	62.7892	62.99	62.99	-0.35 (-0.55%)	654
5 Sep 2023	GBP	63.97	64.01	63.11	63.34	63.34	-0.315 (-0.49%)	2,472
4 Sep 2023	GBP	64.0804	64.0804	63.6546	63.655	63.655	-0.615 (-0.96%)	2,258
1 Sep 2023	GBP	63.69	64.27	63.2061	64.27	64.27	+0.725 (+1.14%)	2,982

First
5
6
7
8
9
Last

Unicorn Response |