SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	GBP	64.0804	64.0804	63.6546	63.655	63.655	-0.615 (-0.96%)	2,258
1 Sep 2023	GBP	63.69	64.27	63.2061	64.27	64.27	+0.725 (+1.14%)	2,982
31 Aug 2023	GBP	63.36	63.545	63.3	63.545	63.545	+0.535 (+0.85%)	2,835
30 Aug 2023	GBP	63.1	63.12	63.01	63.01	63.01	+0.06 (+0.10%)	1,378
29 Aug 2023	GBP	62.5035	62.95	62.49	62.95	62.95	+1.075 (+1.74%)	1,426
25 Aug 2023	GBP	61.6	62.0506	61.6	61.875	61.875	-0.175 (-0.28%)	2,657
24 Aug 2023	GBP	62.04	62.4657	61.94	62.05	62.05	+0.435 (+0.71%)	859
23 Aug 2023	GBP	61.2185	61.615	61.2185	61.615	61.615	+0.44 (+0.72%)	688
22 Aug 2023	GBP	61.463	61.48	61.175	61.175	61.175	+0.18 (+0.30%)	444
21 Aug 2023	GBP	61.61	61.61	60.995	60.995	60.995	-0.22 (-0.36%)	118
18 Aug 2023	GBP	61.1371	61.2612	60.82	61.215	61.215	-0.435 (-0.71%)	2,333
17 Aug 2023	GBP	62.0564	62.0564	61.65	61.65	61.65	-0.735 (-1.18%)	338
16 Aug 2023	GBP	62.6651	62.6651	62.35	62.385	62.385	-0.33 (-0.53%)	2,014
15 Aug 2023	GBP	63.4574	63.4574	62.6216	62.715	62.715	-0.605 (-0.96%)	213
14 Aug 2023	GBP	63.55	63.55	63.2997	63.32	63.32	+0.01 (+0.02%)	728
11 Aug 2023	GBP	63.3456	63.3456	63.2507	63.31	63.31	-0.355 (-0.56%)	1,617
10 Aug 2023	GBP	63.5451	63.8378	63.4663	63.665	63.665	+0.205 (+0.32%)	550
9 Aug 2023	GBP	63.5963	63.8281	63.3803	63.46	63.46	+0.22 (+0.35%)	1,041
8 Aug 2023	GBP	63.7941	63.7941	63.24	63.24	63.24	-0.72 (-1.13%)	475
7 Aug 2023	GBP	63.92	63.96	63.6263	63.96	63.96	-0.035 (-0.05%)	501
4 Aug 2023	GBP	64.06	64.06	63.995	63.995	63.995	+0.295 (+0.46%)	1,817
3 Aug 2023	GBP	64.17	64.2014	63.54	63.7	63.7	-0.28 (-0.44%)	1,268
2 Aug 2023	GBP	63.98	64.15	63.98	63.98	63.98	-0.395 (-0.61%)	12,003
1 Aug 2023	GBP	64.26	64.553	64.21	64.375	64.375	+0.265 (+0.41%)	767
31 Jul 2023	GBP	64.13	64.28	63.9032	64.11	64.11	+0.15 (+0.23%)	1,016
28 Jul 2023	GBP	63.92	64.24	63.6213	63.96	63.96	-0.015 (-0.02%)	2,779
27 Jul 2023	GBP	64.03	64.55	63.9087	63.975	63.975	+0.365 (+0.57%)	1,904
26 Jul 2023	GBP	63.7031	63.7031	63.537	63.61	63.61	-0.285 (-0.45%)	650
25 Jul 2023	GBP	63.84	64.0095	63.7963	63.895	63.895	-0.03 (-0.05%)	1,962
24 Jul 2023	GBP	63.61	64.0052	63.61	63.925	63.925	+0.005 (+0.01%)	648

First
6
7
8
9
10
Last

Unicorn Response |