| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | GBP | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.035 (-0.04%) | 0 |
| 21 Dec 2012 | GBP | 88.17 | 88.385 | 88.1 | 88.385 | 88.385 | -0.505 (-0.57%) | 6,000 |
| 20 Dec 2012 | GBP | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.45 (-0.50%) | 0 |
| 19 Dec 2012 | GBP | 89.4752 | 89.518 | 89.34 | 89.34 | 89.34 | +0.175 (+0.20%) | 461 |
| 18 Dec 2012 | GBP | 89.364 | 89.364 | 88.9486 | 89.165 | 89.165 | +0.755 (+0.85%) | 501 |
| 17 Dec 2012 | GBP | 88.29 | 88.41 | 88.21 | 88.41 | 88.41 | +0.18 (+0.20%) | 544 |
| 14 Dec 2012 | GBP | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.65 (-0.73%) | 0 |
| 13 Dec 2012 | GBP | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.36 (-0.40%) | 0 |
| 12 Dec 2012 | GBP | 89.38 | 89.38 | 89.24 | 89.24 | 89.24 | -0.24 (-0.27%) | 1,397 |
| 11 Dec 2012 | GBP | 89.1 | 89.48 | 89.1 | 89.48 | 89.48 | +0.595 (+0.67%) | 1,155 |
| 10 Dec 2012 | GBP | 88.885 | 88.885 | 88.885 | 88.885 | 88.885 | +0.205 (+0.23%) | 0 |
| 7 Dec 2012 | GBP | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | +0.31 (+0.35%) | 0 |
| 6 Dec 2012 | GBP | 87.8698 | 88.37 | 87.8698 | 88.37 | 88.37 | +0.655 (+0.75%) | 113 |
| 5 Dec 2012 | GBP | 87.715 | 87.715 | 87.715 | 87.715 | 87.715 | -0.075 (-0.09%) | 0 |
| 4 Dec 2012 | GBP | 88.0498 | 88.0498 | 87.79 | 87.79 | 87.79 | -0.57 (-0.65%) | 812 |
| 3 Dec 2012 | GBP | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.285 (-0.32%) | 0 |
| 30 Nov 2012 | GBP | 88.645 | 88.645 | 88.645 | 88.645 | 88.645 | -0.11 (-0.12%) | 0 |
| 29 Nov 2012 | GBP | 88.7213 | 88.755 | 88.7213 | 88.755 | 88.755 | +0.83 (+0.94%) | 67 |
| 28 Nov 2012 | GBP | 87.925 | 87.925 | 87.925 | 87.925 | 87.925 | -0.12 (-0.14%) | 0 |
| 27 Nov 2012 | GBP | 88.301 | 88.301 | 88.045 | 88.045 | 88.045 | +0.28 (+0.32%) | 71 |
| 26 Nov 2012 | GBP | 88.0374 | 88.05 | 87.765 | 87.765 | 87.765 | -0.175 (-0.20%) | 113 |
| 23 Nov 2012 | GBP | 88.15 | 88.15 | 87.59 | 87.94 | 87.94 | +0.12 (+0.14%) | 554 |
| 22 Nov 2012 | GBP | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +0.315 (+0.36%) | 0 |
| 21 Nov 2012 | GBP | 87.4839 | 87.505 | 87.4839 | 87.505 | 87.505 | -0.015 (-0.02%) | 68 |
| 20 Nov 2012 | GBP | 87.63 | 87.64 | 87.52 | 87.52 | 87.52 | +0.36 (+0.41%) | 500 |
| 19 Nov 2012 | GBP | 86.45 | 87.16 | 86.45 | 87.16 | 87.16 | +1.985 (+2.33%) | 100 |
| 16 Nov 2012 | GBP | 85.2921 | 85.3427 | 85.175 | 85.175 | 85.175 | -0.365 (-0.43%) | 306 |
| 15 Nov 2012 | GBP | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.235 (-1.42%) | 0 |
| 14 Nov 2012 | GBP | 87.0231 | 87.0231 | 86.775 | 86.775 | 86.775 | -0.825 (-0.94%) | 185 |
| 13 Nov 2012 | GBP | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.425 (+0.49%) | 0 |
