| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | GBP | 87.1601 | 87.31 | 87.16 | 87.31 | 87.31 | -0.1 (-0.11%) | 114 |
| 8 Nov 2012 | GBP | 87.6483 | 87.6483 | 87.41 | 87.41 | 87.41 | +0.06 (+0.07%) | 25 |
| 7 Nov 2012 | GBP | 89.57 | 89.79 | 87.35 | 87.35 | 87.35 | -1.945 (-2.18%) | 1,062 |
| 6 Nov 2012 | GBP | 88.9899 | 89.295 | 88.9899 | 89.295 | 89.295 | +0.545 (+0.61%) | 224 |
| 5 Nov 2012 | GBP | 88.8219 | 88.8419 | 88.75 | 88.75 | 88.75 | -0.405 (-0.45%) | 359 |
| 2 Nov 2012 | GBP | 89.0647 | 89.533 | 89.0647 | 89.155 | 89.155 | +0.47 (+0.53%) | 319 |
| 1 Nov 2012 | GBP | 88.685 | 88.685 | 88.685 | 88.685 | 88.685 | +1.15 (+1.31%) | 0 |
| 31 Oct 2012 | GBP | 88.0951 | 88.0951 | 87.535 | 87.535 | 87.535 | -0.595 (-0.68%) | 170 |
| 30 Oct 2012 | GBP | 88.31 | 88.31 | 88.115 | 88.13 | 88.13 | 0.0 (0.0%) | 3,400 |
| 29 Oct 2012 | GBP | 87.74 | 88.13 | 87.74 | 88.13 | 88.13 | +0.355 (+0.40%) | 317 |
| 26 Oct 2012 | GBP | 87.775 | 87.775 | 87.775 | 87.775 | 87.775 | +0.15 (+0.17%) | 0 |
| 25 Oct 2012 | GBP | 87.625 | 87.625 | 87.625 | 87.625 | 87.625 | -0.85 (-0.96%) | 0 |
| 24 Oct 2012 | GBP | 88.7602 | 88.7602 | 88.475 | 88.475 | 88.475 | -0.335 (-0.38%) | 14 |
| 23 Oct 2012 | GBP | 89.3214 | 89.3214 | 88.81 | 88.81 | 88.81 | -0.54 (-0.60%) | 505 |
| 22 Oct 2012 | GBP | 89.6089 | 89.6089 | 89.35 | 89.35 | 89.35 | -0.975 (-1.08%) | 5 |
| 19 Oct 2012 | GBP | 90.4965 | 90.4965 | 90.325 | 90.325 | 90.325 | -0.365 (-0.40%) | 4 |
| 18 Oct 2012 | GBP | 90.6728 | 90.69 | 90.6728 | 90.69 | 90.69 | +0.22 (+0.24%) | 32 |
| 17 Oct 2012 | GBP | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | +0.005 (+0.01%) | 0 |
| 16 Oct 2012 | GBP | 90.465 | 90.465 | 90.465 | 90.465 | 90.465 | +1.065 (+1.19%) | 0 |
| 15 Oct 2012 | GBP | 89.2553 | 89.4 | 89.2553 | 89.4 | 89.4 | +0.28 (+0.31%) | 88 |
| 12 Oct 2012 | GBP | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.96 (-1.07%) | 0 |
| 11 Oct 2012 | GBP | 89.88 | 90.08 | 89.88 | 90.08 | 90.08 | +0.045 (+0.05%) | 51 |
| 10 Oct 2012 | GBP | 90.035 | 90.035 | 90.035 | 90.035 | 90.035 | -0.43 (-0.48%) | 0 |
| 9 Oct 2012 | GBP | 91.0666 | 91.067 | 90.465 | 90.465 | 90.465 | -0.48 (-0.53%) | 54 |
| 8 Oct 2012 | GBP | 90.945 | 90.945 | 90.945 | 90.945 | 90.945 | +0.11 (+0.12%) | 0 |
| 5 Oct 2012 | GBP | 90.835 | 90.835 | 90.835 | 90.835 | 90.835 | +0.495 (+0.55%) | 0 |
| 4 Oct 2012 | GBP | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.085 (-0.09%) | 0 |
| 3 Oct 2012 | GBP | 89.8773 | 90.425 | 89.8773 | 90.425 | 90.425 | +0.965 (+1.08%) | 55 |
| 2 Oct 2012 | GBP | 89.76 | 89.76 | 89.46 | 89.46 | 89.46 | -0.705 (-0.78%) | 1,880 |
| 1 Oct 2012 | GBP | 90.165 | 90.165 | 90.165 | 90.165 | 90.165 | +1 (+1.12%) | 0 |
