| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | GBP | 89.165 | 89.165 | 89.165 | 89.165 | 89.165 | +0.21 (+0.24%) | 0 |
| 27 Sep 2012 | GBP | 88.8213 | 88.955 | 88.821 | 88.955 | 88.955 | -0.025 (-0.03%) | 228 |
| 26 Sep 2012 | GBP | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.115 (-1.24%) | 0 |
| 25 Sep 2012 | GBP | 90.1438 | 90.144 | 90.095 | 90.095 | 90.095 | +0.06 (+0.07%) | 363 |
| 24 Sep 2012 | GBP | 89.8711 | 90.0926 | 89.871 | 90.035 | 90.035 | -0.155 (-0.17%) | 17,828 |
| 21 Sep 2012 | GBP | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.195 (-0.22%) | 0 |
| 20 Sep 2012 | GBP | 90.54 | 90.54 | 90.385 | 90.385 | 90.385 | -0.3 (-0.33%) | 8,784 |
| 19 Sep 2012 | GBP | 90.685 | 90.685 | 90.685 | 90.685 | 90.685 | +0.33 (+0.37%) | 0 |
| 18 Sep 2012 | GBP | 90.355 | 90.355 | 90.355 | 90.355 | 90.355 | -0.06 (-0.07%) | 0 |
| 17 Sep 2012 | GBP | 90.415 | 90.415 | 90.415 | 90.415 | 90.415 | -0.445 (-0.49%) | 0 |
| 14 Sep 2012 | GBP | 90.6714 | 90.86 | 90.6714 | 90.86 | 90.86 | +1.08 (+1.20%) | 44 |
| 13 Sep 2012 | GBP | 89.8298 | 89.83 | 89.78 | 89.78 | 89.78 | +0.11 (+0.12%) | 83 |
| 12 Sep 2012 | GBP | 89.8255 | 89.8255 | 89.67 | 89.67 | 89.67 | -0.2 (-0.22%) | 32 |
| 11 Sep 2012 | GBP | 89.8674 | 89.87 | 89.867 | 89.87 | 89.87 | -0.35 (-0.39%) | 110 |
| 10 Sep 2012 | GBP | 90.3 | 90.3 | 90.22 | 90.22 | 90.22 | +0.15 (+0.17%) | 2,000 |
| 7 Sep 2012 | GBP | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.005 (-0.01%) | 0 |
| 6 Sep 2012 | GBP | 89.39 | 90.075 | 89.39 | 90.075 | 90.075 | +1.34 (+1.51%) | 2,300 |
| 5 Sep 2012 | GBP | 88.7647 | 88.765 | 88.735 | 88.735 | 88.735 | +0.265 (+0.30%) | 20 |
| 4 Sep 2012 | GBP | 89.01 | 89.1 | 88.47 | 88.47 | 88.47 | -0.65 (-0.73%) | 1,076 |
| 3 Sep 2012 | GBP | 89.0642 | 89.12 | 89.064 | 89.12 | 89.12 | -0.11 (-0.12%) | 13 |
| 31 Aug 2012 | GBP | 89.36 | 89.37 | 89.23 | 89.23 | 89.23 | +0.21 (+0.24%) | 5,000 |
| 30 Aug 2012 | GBP | 89.22 | 89.22 | 89.02 | 89.02 | 89.02 | -0.31 (-0.35%) | 23,985 |
| 29 Aug 2012 | GBP | 89.55 | 89.55 | 89.33 | 89.33 | 89.33 | -0.135 (-0.15%) | 640 |
| 28 Aug 2012 | GBP | 89.465 | 89.465 | 89.465 | 89.465 | 89.465 | +0.085 (+0.10%) | 0 |
| 24 Aug 2012 | GBP | 88.66 | 89.38 | 88.66 | 89.38 | 89.38 | +0.335 (+0.38%) | 10 |
| 23 Aug 2012 | GBP | 89.7 | 89.7 | 89.045 | 89.045 | 89.045 | -0.475 (-0.53%) | 102 |
| 22 Aug 2012 | GBP | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.885 (-0.98%) | 0 |
| 21 Aug 2012 | GBP | 90.405 | 90.405 | 90.405 | 90.405 | 90.405 | +0.02 (+0.02%) | 0 |
| 20 Aug 2012 | GBP | 90.385 | 90.385 | 90.385 | 90.385 | 90.385 | -0.2 (-0.22%) | 0 |
| 17 Aug 2012 | GBP | 90.585 | 90.585 | 90.585 | 90.585 | 90.585 | +0.62 (+0.69%) | 0 |
