| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | GBP | 89.965 | 89.965 | 89.965 | 89.965 | 89.965 | +0.095 (+0.11%) | 0 |
| 15 Aug 2012 | GBP | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.26 (-0.29%) | 0 |
| 14 Aug 2012 | GBP | 90.16 | 90.16 | 90.13 | 90.13 | 90.13 | +0.735 (+0.82%) | 1,100 |
| 13 Aug 2012 | GBP | 89.54 | 89.54 | 89.395 | 89.395 | 89.395 | -0.165 (-0.18%) | 300 |
| 10 Aug 2012 | GBP | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.56 (-0.62%) | 0 |
| 9 Aug 2012 | GBP | 89.8753 | 90.12 | 89.8753 | 90.12 | 90.12 | +0.26 (+0.29%) | 40 |
| 8 Aug 2012 | GBP | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.115 (-0.13%) | 0 |
| 7 Aug 2012 | GBP | 90.0646 | 90.065 | 89.975 | 89.975 | 89.975 | +0.32 (+0.36%) | 300 |
| 6 Aug 2012 | GBP | 89.655 | 89.655 | 89.655 | 89.655 | 89.655 | +0.405 (+0.45%) | 0 |
| 3 Aug 2012 | GBP | 89.2237 | 89.25 | 89.2237 | 89.25 | 89.25 | +1.035 (+1.17%) | 700 |
| 2 Aug 2012 | GBP | 88.63 | 88.63 | 88.215 | 88.215 | 88.215 | -0.67 (-0.75%) | 3,000 |
| 1 Aug 2012 | GBP | 88.8331 | 88.885 | 88.8331 | 88.885 | 88.885 | +0.265 (+0.30%) | 101 |
| 31 Jul 2012 | GBP | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +0.215 (+0.24%) | 0 |
| 30 Jul 2012 | GBP | 88.405 | 88.405 | 88.405 | 88.405 | 88.405 | +0.74 (+0.84%) | 0 |
| 27 Jul 2012 | GBP | 87.665 | 87.665 | 87.665 | 87.665 | 87.665 | +1.12 (+1.29%) | 0 |
| 26 Jul 2012 | GBP | 86.545 | 86.545 | 86.545 | 86.545 | 86.545 | +0.045 (+0.05%) | 0 |
| 25 Jul 2012 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.24 (-0.28%) | 0 |
| 24 Jul 2012 | GBP | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.165 (-0.19%) | 0 |
| 23 Jul 2012 | GBP | 86.905 | 86.905 | 86.905 | 86.905 | 86.905 | -0.86 (-0.98%) | 0 |
| 20 Jul 2012 | GBP | 87.765 | 87.765 | 87.765 | 87.765 | 87.765 | -0.06 (-0.07%) | 0 |
| 19 Jul 2012 | GBP | 88.01 | 88.01 | 87.825 | 87.825 | 87.825 | -0.04 (-0.05%) | 170 |
| 18 Jul 2012 | GBP | 87.865 | 87.865 | 87.865 | 87.865 | 87.865 | +1.05 (+1.21%) | 0 |
| 17 Jul 2012 | GBP | 87.0943 | 87.0943 | 86.815 | 86.815 | 86.815 | -0.1 (-0.12%) | 15 |
| 16 Jul 2012 | GBP | 87.3565 | 87.357 | 86.915 | 86.915 | 86.915 | -0.185 (-0.21%) | 91 |
| 13 Jul 2012 | GBP | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.61 (+0.71%) | 0 |
| 12 Jul 2012 | GBP | 86.41 | 86.49 | 86.41 | 86.49 | 86.49 | -0.035 (-0.04%) | 120 |
| 11 Jul 2012 | GBP | 86.525 | 86.525 | 86.525 | 86.525 | 86.525 | -0.82 (-0.94%) | 0 |
| 10 Jul 2012 | GBP | 87.345 | 87.345 | 87.345 | 87.345 | 87.345 | +0.14 (+0.16%) | 0 |
| 9 Jul 2012 | GBP | 87.205 | 87.205 | 87.205 | 87.205 | 87.205 | -0.215 (-0.25%) | 0 |
| 6 Jul 2012 | GBP | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.075 (-1.21%) | 0 |
