| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | GBP | 88.495 | 88.495 | 88.495 | 88.495 | 88.495 | +0.195 (+0.22%) | 0 |
| 4 Jul 2012 | GBP | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.515 (+0.59%) | 0 |
| 3 Jul 2012 | GBP | 87.3792 | 87.785 | 87.3792 | 87.785 | 87.785 | +1.045 (+1.20%) | 34 |
| 2 Jul 2012 | GBP | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | +0.24 (+0.28%) | 0 |
| 29 Jun 2012 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.385 (+1.63%) | 0 |
| 28 Jun 2012 | GBP | 85.115 | 85.115 | 85.115 | 85.115 | 85.115 | -0.435 (-0.51%) | 0 |
| 27 Jun 2012 | GBP | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +1.275 (+1.51%) | 0 |
| 26 Jun 2012 | GBP | 84.4477 | 84.4477 | 84.275 | 84.275 | 84.275 | -0.235 (-0.28%) | 110 |
| 25 Jun 2012 | GBP | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.965 (-1.13%) | 0 |
| 22 Jun 2012 | GBP | 85.5305 | 85.5305 | 85.475 | 85.475 | 85.475 | -0.585 (-0.68%) | 418 |
| 21 Jun 2012 | GBP | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.15 (-0.17%) | 0 |
| 20 Jun 2012 | GBP | 86.28 | 86.28 | 86.21 | 86.21 | 86.21 | -0.17 (-0.20%) | 113 |
| 19 Jun 2012 | GBP | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.6 (+0.70%) | 0 |
| 18 Jun 2012 | GBP | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | +0.28 (+0.33%) | 0 |
| 15 Jun 2012 | GBP | 86.41 | 86.41 | 85.5 | 85.5 | 85.5 | -0.295 (-0.34%) | 4,000 |
| 14 Jun 2012 | GBP | 85.795 | 85.795 | 85.795 | 85.795 | 85.795 | +0.455 (+0.53%) | 0 |
| 13 Jun 2012 | GBP | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | +0.255 (+0.30%) | 0 |
| 12 Jun 2012 | GBP | 85.31 | 85.31 | 84.61 | 85.085 | 85.085 | -0.515 (-0.60%) | 102 |
| 11 Jun 2012 | GBP | 86.8191 | 86.8191 | 85.6 | 85.6 | 85.6 | -0.06 (-0.07%) | 84 |
| 8 Jun 2012 | GBP | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | +0.505 (+0.59%) | 0 |
| 7 Jun 2012 | GBP | 85.155 | 85.155 | 85.155 | 85.155 | 85.155 | +0.225 (+0.26%) | 0 |
| 6 Jun 2012 | GBP | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | +0.925 (+1.10%) | 0 |
| 1 Jun 2012 | GBP | 84.11 | 85.254 | 84.005 | 84.005 | 84.005 | -0.96 (-1.13%) | 10,454 |
| 31 May 2012 | GBP | 84.965 | 84.965 | 84.965 | 84.965 | 84.965 | -0.11 (-0.13%) | 0 |
| 30 May 2012 | GBP | 85.59 | 86.972 | 85.071 | 85.075 | 85.075 | -0.295 (-0.35%) | 3,117 |
| 29 May 2012 | GBP | 84.84 | 85.37 | 84.84 | 85.37 | 85.37 | +0.6 (+0.71%) | 3,000 |
| 25 May 2012 | GBP | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | +0.345 (+0.41%) | 0 |
| 24 May 2012 | GBP | 84.425 | 84.425 | 84.425 | 84.425 | 84.425 | +1.335 (+1.61%) | 0 |
| 23 May 2012 | GBP | 83.42 | 83.42 | 83.09 | 83.09 | 83.09 | -1.22 (-1.45%) | 12 |
| 22 May 2012 | GBP | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | +1.365 (+1.65%) | 0 |
