| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | GBP | 82.64 | 82.945 | 82.516 | 82.945 | 82.945 | +0.095 (+0.11%) | 530 |
| 18 May 2012 | GBP | 83.022 | 83.022 | 82.85 | 82.85 | 82.85 | -0.805 (-0.96%) | 20 |
| 17 May 2012 | GBP | 83.655 | 83.655 | 83.655 | 83.655 | 83.655 | -0.36 (-0.43%) | 0 |
| 16 May 2012 | GBP | 84.015 | 84.015 | 84.015 | 84.015 | 84.015 | +0.325 (+0.39%) | 0 |
| 15 May 2012 | GBP | 83.9136 | 83.914 | 83.69 | 83.69 | 83.69 | +0.055 (+0.07%) | 30 |
| 14 May 2012 | GBP | 83.635 | 83.635 | 83.635 | 83.635 | 83.635 | -1.345 (-1.58%) | 0 |
| 11 May 2012 | GBP | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | +0.62 (+0.73%) | 0 |
| 10 May 2012 | GBP | 84.6453 | 84.6453 | 84.36 | 84.36 | 84.36 | +0.055 (+0.07%) | 329 |
| 9 May 2012 | GBP | 85.5977 | 85.598 | 84.1675 | 84.305 | 84.305 | +0.47 (+0.56%) | 84 |
| 8 May 2012 | GBP | 84.1626 | 84.1626 | 83.835 | 83.835 | 83.835 | -1.355 (-1.59%) | 93 |
| 4 May 2012 | GBP | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.415 (-1.63%) | 0 |
| 3 May 2012 | GBP | 86.605 | 86.605 | 86.605 | 86.605 | 86.605 | +0.08 (+0.09%) | 0 |
| 2 May 2012 | GBP | 86.8852 | 86.8852 | 86.525 | 86.525 | 86.525 | -0.71 (-0.81%) | 403 |
| 1 May 2012 | GBP | 86.42 | 87.306 | 86.42 | 87.235 | 87.235 | +1.025 (+1.19%) | 3,287 |
| 30 Apr 2012 | GBP | 86.2 | 86.21 | 86.2 | 86.21 | 86.21 | -0.24 (-0.28%) | 3,000 |
| 27 Apr 2012 | GBP | 86.4073 | 86.45 | 86.4073 | 86.45 | 86.45 | +0.275 (+0.32%) | 162 |
| 26 Apr 2012 | GBP | 86.25 | 86.25 | 86.175 | 86.175 | 86.175 | +0.07 (+0.08%) | 630 |
| 25 Apr 2012 | GBP | 86.105 | 86.105 | 86.105 | 86.105 | 86.105 | +0.83 (+0.97%) | 0 |
| 24 Apr 2012 | GBP | 85.275 | 85.275 | 85.275 | 85.275 | 85.275 | +0.525 (+0.62%) | 0 |
| 23 Apr 2012 | GBP | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.27 (-1.48%) | 0 |
| 20 Apr 2012 | GBP | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.38 (-0.44%) | 0 |
| 19 Apr 2012 | GBP | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -0.135 (-0.16%) | 0 |
| 18 Apr 2012 | GBP | 86.8526 | 86.8526 | 86.535 | 86.535 | 86.535 | -0.62 (-0.71%) | 110 |
| 17 Apr 2012 | GBP | 87.155 | 87.155 | 87.155 | 87.155 | 87.155 | +0.65 (+0.75%) | 0 |
| 16 Apr 2012 | GBP | 86.505 | 86.505 | 86.505 | 86.505 | 86.505 | -0.345 (-0.40%) | 0 |
| 13 Apr 2012 | GBP | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.05 (-0.06%) | 0 |
| 12 Apr 2012 | GBP | 86.4807 | 86.9 | 86.4807 | 86.9 | 86.9 | +0.55 (+0.64%) | 173 |
| 11 Apr 2012 | GBP | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.545 (-0.63%) | 0 |
| 10 Apr 2012 | GBP | 88.21 | 88.21 | 86.895 | 86.895 | 86.895 | -1.655 (-1.87%) | 3,000 |
| 5 Apr 2012 | GBP | 88.31 | 88.55 | 88.31 | 88.55 | 88.55 | +0.57 (+0.65%) | 118 |
