| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | GBP | 333.56 | 334.3408 | 333.2 | 334.08 | 334.08 | +2.065 (+0.62%) | 754 |
| 14 Apr 2023 | GBP | 330.31 | 333.896 | 330.242 | 332.015 | 332.015 | +3.28 (+1.00%) | 1,692 |
| 13 Apr 2023 | GBP | 328.32 | 328.78 | 327.136 | 328.735 | 328.735 | -0.875 (-0.27%) | 1,055 |
| 12 Apr 2023 | GBP | 331.35 | 331.9675 | 329.61 | 329.61 | 329.61 | -0.95 (-0.29%) | 1,750 |
| 11 Apr 2023 | GBP | 330.36 | 331.2416 | 329.9471 | 330.56 | 330.56 | +2.415 (+0.74%) | 1,045 |
| 6 Apr 2023 | GBP | 327.6 | 328.33 | 327.52 | 328.145 | 328.145 | +1.255 (+0.38%) | 1,313 |
| 5 Apr 2023 | GBP | 327.99 | 328.32 | 326.89 | 326.89 | 326.89 | -0.995 (-0.30%) | 2,616 |
| 4 Apr 2023 | GBP | 330.99 | 331.6821 | 327.6771 | 327.885 | 327.885 | -3.095 (-0.94%) | 3,284 |
| 3 Apr 2023 | GBP | 331.47 | 333.4617 | 330.6865 | 330.98 | 330.98 | +1.515 (+0.46%) | 1,191 |
| 31 Mar 2023 | GBP | 326.81 | 329.6126 | 326.81 | 329.465 | 329.465 | +2.6 (+0.80%) | 1,712 |
| 30 Mar 2023 | GBP | 327.67 | 327.67 | 326.63 | 326.865 | 326.865 | +1.955 (+0.60%) | 2,797 |
| 29 Mar 2023 | GBP | 325.21 | 325.2899 | 323.7908 | 324.91 | 324.91 | +3.645 (+1.13%) | 3,556 |
| 28 Mar 2023 | GBP | 323.02 | 323.4608 | 321.265 | 321.265 | 321.265 | -2.74 (-0.85%) | 4,261 |
| 27 Mar 2023 | GBP | 325.91 | 326.2491 | 323.8 | 324.005 | 324.005 | +2.005 (+0.62%) | 5,657 |
| 24 Mar 2023 | GBP | 321.75 | 322.38 | 320.32 | 322 | 322 | -1.34 (-0.41%) | 1,888 |
| 23 Mar 2023 | GBP | 321.54 | 325.03 | 320.988 | 323.34 | 323.34 | -2.99 (-0.92%) | 1,876 |
| 22 Mar 2023 | GBP | 324.99 | 327.1 | 324.841 | 326.33 | 326.33 | +0.415 (+0.13%) | 3,704 |
| 21 Mar 2023 | GBP | 323.14 | 325.9763 | 323.09 | 325.915 | 325.915 | +5.78 (+1.81%) | 2,535 |
| 20 Mar 2023 | GBP | 319.37 | 322.09 | 319.37 | 320.135 | 320.135 | -2.715 (-0.84%) | 1,506 |
| 17 Mar 2023 | GBP | 327.08 | 327.7 | 322.81 | 322.85 | 322.85 | -2.925 (-0.90%) | 3,894 |
| 16 Mar 2023 | GBP | 323.45 | 326.11 | 322.191 | 325.775 | 325.775 | +5.27 (+1.64%) | 1,808 |
| 15 Mar 2023 | GBP | 323.29 | 323.29 | 318.7787 | 320.505 | 320.505 | -2.59 (-0.80%) | 1,540 |
| 14 Mar 2023 | GBP | 319.05 | 324.381 | 318.61 | 323.095 | 323.095 | +3.115 (+0.97%) | 2,989 |
| 13 Mar 2023 | GBP | 324.46 | 324.46 | 315.24 | 319.98 | 319.98 | -6.05 (-1.86%) | 5,096 |
| 10 Mar 2023 | GBP | 326.55 | 327.5 | 322.21 | 326.03 | 326.03 | -9.8 (-2.92%) | 5,039 |
| 9 Mar 2023 | GBP | 335.72 | 337.15 | 335.38 | 335.83 | 335.83 | -1.365 (-0.40%) | 3,058 |
| 8 Mar 2023 | GBP | 337.76 | 337.7603 | 336.85 | 337.195 | 337.195 | -0.985 (-0.29%) | 4,235 |
| 7 Mar 2023 | GBP | 338.3 | 338.598 | 337.506 | 338.18 | 338.18 | -0.425 (-0.13%) | 3,037 |
| 6 Mar 2023 | GBP | 337.62 | 339.05 | 336.585 | 338.605 | 338.605 | +2.935 (+0.87%) | 1,405 |
| 3 Mar 2023 | GBP | 333.6 | 335.67 | 332.833 | 335.67 | 335.67 | +5.345 (+1.62%) | 1,675 |
