| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBP | 323.59 | 326.02 | 323.59 | 325.28 | 325.28 | +0.505 (+0.16%) | 1,207 |
| 23 Jan 2023 | GBP | 319.77 | 324.775 | 319.667 | 324.775 | 324.775 | +7.25 (+2.28%) | 1,521 |
| 20 Jan 2023 | GBP | 315.61 | 317.525 | 315.41 | 317.525 | 317.525 | +3.085 (+0.98%) | 1,256 |
| 19 Jan 2023 | GBP | 316.97 | 317.8832 | 314.4 | 314.44 | 314.44 | -5.985 (-1.87%) | 1,843 |
| 18 Jan 2023 | GBP | 323.19 | 324.5455 | 320.425 | 320.425 | 320.425 | -4.32 (-1.33%) | 2,658 |
| 17 Jan 2023 | GBP | 325.72 | 326.452 | 324.51 | 324.745 | 324.745 | -2.51 (-0.77%) | 1,617 |
| 16 Jan 2023 | GBP | 326.17 | 327.7428 | 326.17 | 327.255 | 327.255 | +1.955 (+0.60%) | 1,459 |
| 13 Jan 2023 | GBP | 325.4 | 325.527 | 323.836 | 325.3 | 325.3 | -0.725 (-0.22%) | 1,607 |
| 12 Jan 2023 | GBP | 325.86 | 327.77 | 325.691 | 326.025 | 326.025 | +1.395 (+0.43%) | 5,173 |
| 11 Jan 2023 | GBP | 323.81 | 324.63 | 322.0099 | 324.63 | 324.63 | +4.8 (+1.50%) | 792 |
| 10 Jan 2023 | GBP | 319.5 | 320.04 | 318.684 | 319.83 | 319.83 | -3.2 (-0.99%) | 728 |
| 9 Jan 2023 | GBP | 321.13 | 323.348 | 320.89 | 323.03 | 323.03 | +2.32 (+0.72%) | 1,123 |
| 6 Jan 2023 | GBP | 321.02 | 322.42 | 320.46 | 320.71 | 320.71 | +1.22 (+0.38%) | 896 |
| 5 Jan 2023 | GBP | 319.56 | 320.9098 | 319.42 | 319.49 | 319.49 | -0.105 (-0.03%) | 2,531 |
| 4 Jan 2023 | GBP | 318.19 | 319.595 | 317.275 | 319.595 | 319.595 | +1.775 (+0.56%) | 1,047 |
| 3 Jan 2023 | GBP | 323.06 | 324.2165 | 317.28 | 317.82 | 317.82 | +0.47 (+0.15%) | 2,357 |
| 30 Dec 2022 | GBP | 317.99 | 317.99 | 317.35 | 317.35 | 317.35 | -0.895 (-0.28%) | 419 |
| 29 Dec 2022 | GBP | 318.75 | 318.75 | 314.6521 | 318.245 | 318.245 | +2.305 (+0.73%) | 453 |
| 28 Dec 2022 | GBP | 318.4 | 318.5272 | 315.648 | 315.94 | 315.94 | -1.18 (-0.37%) | 478 |
| 23 Dec 2022 | GBP | 316.4 | 317.12 | 316.4 | 317.12 | 317.12 | +1.145 (+0.36%) | 205 |
| 22 Dec 2022 | GBP | 319.96 | 320.75 | 315.975 | 315.975 | 315.975 | -5.69 (-1.77%) | 1,529 |
| 21 Dec 2022 | GBP | 318.36 | 321.68 | 317.3 | 321.665 | 321.665 | +7.095 (+2.26%) | 8,388 |
| 20 Dec 2022 | GBP | 314.67 | 316.25 | 313.41 | 314.57 | 314.57 | -0.945 (-0.30%) | 706 |
| 19 Dec 2022 | GBP | 317.04 | 317.322 | 315.515 | 315.515 | 315.515 | -1.23 (-0.39%) | 577 |
| 16 Dec 2022 | GBP | 319.5 | 319.5 | 316.745 | 316.745 | 316.745 | -2.675 (-0.84%) | 280 |
| 15 Dec 2022 | GBP | 321.18 | 322.25 | 318.67 | 319.42 | 319.42 | -7.155 (-2.19%) | 4,083 |
| 14 Dec 2022 | GBP | 326.06 | 326.67 | 325.37 | 326.575 | 326.575 | -0.63 (-0.19%) | 1,428 |
| 13 Dec 2022 | GBP | 326.25 | 332.61 | 325.66 | 327.205 | 327.205 | +4.205 (+1.30%) | 8,586 |
| 12 Dec 2022 | GBP | 321.18 | 323.21 | 321.18 | 323 | 323 | -0.225 (-0.07%) | 843 |
| 9 Dec 2022 | GBP | 325.08 | 325.42 | 322.325 | 323.225 | 323.225 | -1.215 (-0.37%) | 1,881 |
