| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBP | 323.05 | 324.92 | 323.05 | 324.44 | 324.44 | +1.435 (+0.44%) | 715 |
| 7 Dec 2022 | GBP | 324.88 | 325.1868 | 321.81 | 323.005 | 323.005 | -0.66 (-0.20%) | 3,401 |
| 6 Dec 2022 | GBP | 328.34 | 329.66 | 323.665 | 323.665 | 323.665 | -6.985 (-2.11%) | 770 |
| 5 Dec 2022 | GBP | 329.63 | 331.716 | 329.63 | 330.65 | 330.65 | -0.355 (-0.11%) | 501 |
| 2 Dec 2022 | GBP | 332.22 | 332.45 | 329.7 | 331.005 | 331.005 | -1.495 (-0.45%) | 2,239 |
| 1 Dec 2022 | GBP | 337.37 | 338.2356 | 332.41 | 332.5 | 332.5 | +0.745 (+0.22%) | 5,287 |
| 30 Nov 2022 | GBP | 331.7 | 331.755 | 330.4335 | 331.755 | 331.755 | +2.265 (+0.69%) | 1,024 |
| 29 Nov 2022 | GBP | 331.1 | 331.45 | 329.49 | 329.49 | 329.49 | -2.59 (-0.78%) | 601 |
| 28 Nov 2022 | GBP | 330.25 | 332.486 | 330.25 | 332.08 | 332.08 | -1.455 (-0.44%) | 1,395 |
| 25 Nov 2022 | GBP | 334.22 | 334.22 | 333.535 | 333.535 | 333.535 | +0.205 (+0.06%) | 189 |
| 24 Nov 2022 | GBP | 333.64 | 334.046 | 332.904 | 333.33 | 333.33 | -0.78 (-0.23%) | 317 |
| 23 Nov 2022 | GBP | 337.01 | 337.04 | 333.98 | 334.11 | 334.11 | -1.25 (-0.37%) | 2,042 |
| 22 Nov 2022 | GBP | 333.56 | 335.39 | 333.262 | 335.36 | 335.36 | +0.84 (+0.25%) | 1,230 |
| 21 Nov 2022 | GBP | 334.3 | 335.4 | 334.04 | 334.52 | 334.52 | +2.03 (+0.61%) | 1,328 |
| 18 Nov 2022 | GBP | 331.56 | 334.858 | 331.56 | 332.49 | 332.49 | -0.22 (-0.07%) | 2,047 |
| 17 Nov 2022 | GBP | 333.4 | 333.4 | 331.7432 | 332.71 | 332.71 | -1.62 (-0.48%) | 3,289 |
| 16 Nov 2022 | GBP | 337.7 | 337.7 | 333.43 | 334.33 | 334.33 | -3.15 (-0.93%) | 11,632 |
| 15 Nov 2022 | GBP | 336.29 | 337.513 | 335.8458 | 337.48 | 337.48 | -1.7 (-0.50%) | 3,191 |
| 14 Nov 2022 | GBP | 337.85 | 340.7636 | 336.97 | 339.18 | 339.18 | +3.38 (+1.01%) | 1,935 |
| 11 Nov 2022 | GBP | 339.68 | 339.92 | 335.8 | 335.8 | 335.8 | -0.055 (-0.02%) | 3,570 |
| 10 Nov 2022 | GBP | 330.15 | 335.855 | 330.0534 | 335.855 | 335.855 | +2.985 (+0.90%) | 3,391 |
| 9 Nov 2022 | GBP | 333.82 | 334.12 | 331.4676 | 332.87 | 332.87 | +0.11 (+0.03%) | 4,135 |
| 8 Nov 2022 | GBP | 331.92 | 333.29 | 331.5 | 332.76 | 332.76 | +2.61 (+0.79%) | 2,246 |
| 7 Nov 2022 | GBP | 332 | 332.1181 | 329.6151 | 330.15 | 330.15 | -0.25 (-0.08%) | 748 |
| 4 Nov 2022 | GBP | 333.72 | 334.88 | 329.58 | 330.4 | 330.4 | -4.065 (-1.22%) | 8,671 |
| 3 Nov 2022 | GBP | 331.39 | 334.465 | 331.33 | 334.465 | 334.465 | +0.435 (+0.13%) | 6,163 |
| 2 Nov 2022 | GBP | 335.52 | 335.52 | 333.78 | 334.03 | 334.03 | -2.4 (-0.71%) | 577 |
| 1 Nov 2022 | GBP | 338.64 | 338.65 | 336.07 | 336.43 | 336.43 | -0.925 (-0.27%) | 2,378 |
| 31 Oct 2022 | GBP | 335.39 | 337.355 | 335.39 | 337.355 | 337.355 | +4.16 (+1.25%) | 531 |
| 28 Oct 2022 | GBP | 327.5 | 333.4 | 327.5 | 333.195 | 333.195 | +2.69 (+0.81%) | 2,151 |
