| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBP | 331.2 | 331.74 | 329.23 | 330.505 | 330.505 | -3.6 (-1.08%) | 1,183 |
| 26 Oct 2022 | GBP | 331.19 | 334.105 | 331.02 | 334.105 | 334.105 | -0.175 (-0.05%) | 367 |
| 25 Oct 2022 | GBP | 332.9 | 334.28 | 332.78 | 334.28 | 334.28 | -0.135 (-0.04%) | 929 |
| 24 Oct 2022 | GBP | 332.57 | 334.415 | 329.3568 | 334.415 | 334.415 | +5.625 (+1.71%) | 1,785 |
| 21 Oct 2022 | GBP | 328.6 | 328.79 | 326.3403 | 328.79 | 328.79 | +0.23 (+0.07%) | 73 |
| 20 Oct 2022 | GBP | 328 | 330.2293 | 327.2764 | 328.56 | 328.56 | -0.76 (-0.23%) | 1,908 |
| 19 Oct 2022 | GBP | 330.59 | 330.59 | 328.46 | 329.32 | 329.32 | +1.965 (+0.60%) | 761 |
| 18 Oct 2022 | GBP | 328.91 | 331.51 | 327.355 | 327.355 | 327.355 | +5.685 (+1.77%) | 562 |
| 17 Oct 2022 | GBP | 320.3 | 324.07 | 320.3 | 321.67 | 321.67 | -1.865 (-0.58%) | 941 |
| 14 Oct 2022 | GBP | 323.98 | 328.7123 | 322.36 | 323.535 | 323.535 | +4.545 (+1.42%) | 12,688 |
| 13 Oct 2022 | GBP | 323.07 | 323.3851 | 312.77 | 318.99 | 318.99 | -5.555 (-1.71%) | 3,738 |
| 12 Oct 2022 | GBP | 326 | 326.49 | 324.5 | 324.545 | 324.545 | +0.4 (+0.12%) | 3,651 |
| 11 Oct 2022 | GBP | 325.5 | 325.5 | 322.7573 | 324.145 | 324.145 | -3.14 (-0.96%) | 3,681 |
| 10 Oct 2022 | GBP | 326.99 | 328.551 | 326.47 | 327.285 | 327.285 | -2.365 (-0.72%) | 477 |
| 7 Oct 2022 | GBP | 334.28 | 334.28 | 329.65 | 329.65 | 329.65 | -7.44 (-2.21%) | 642 |
| 6 Oct 2022 | GBP | 333.6 | 337.09 | 332.9566 | 337.09 | 337.09 | +5.155 (+1.55%) | 183 |
| 5 Oct 2022 | GBP | 328.92 | 332.15 | 328.92 | 331.935 | 331.935 | +1.215 (+0.37%) | 1,936 |
| 4 Oct 2022 | GBP | 328.46 | 331.37 | 327.8 | 330.72 | 330.72 | +7.14 (+2.21%) | 2,431 |
| 3 Oct 2022 | GBP | 319.49 | 323.9681 | 319.4558 | 323.58 | 323.58 | -5.01 (-1.52%) | 7,854 |
| 30 Sep 2022 | GBP | 328.29 | 330.2873 | 326.77 | 328.59 | 328.59 | -1.275 (-0.39%) | 781 |
| 29 Sep 2022 | GBP | 338.89 | 339.0108 | 328.9901 | 329.865 | 329.865 | -12.495 (-3.65%) | 5,949 |
| 28 Sep 2022 | GBP | 338.65 | 342.6958 | 335.45 | 342.36 | 342.36 | +1.905 (+0.56%) | 1,551 |
| 27 Sep 2022 | GBP | 341.28 | 343.3203 | 340.455 | 340.455 | 340.455 | +1.465 (+0.43%) | 8,639 |
| 26 Sep 2022 | GBP | 342.07 | 344.72 | 336.26 | 338.99 | 338.99 | +1.765 (+0.52%) | 3,668 |
| 23 Sep 2022 | GBP | 334.18 | 337.225 | 334.18 | 337.225 | 337.225 | +3.9 (+1.17%) | 470 |
| 22 Sep 2022 | GBP | 335.33 | 336 | 333.325 | 333.325 | 333.325 | -8.16 (-2.39%) | 2,992 |
| 21 Sep 2022 | GBP | 338.66 | 341.5888 | 338.66 | 341.485 | 341.485 | +3.345 (+0.99%) | 1,051 |
| 20 Sep 2022 | GBP | 339.6 | 341.1007 | 338.1 | 338.14 | 338.14 | +0.475 (+0.14%) | 1,093 |
| 16 Sep 2022 | GBP | 340.1 | 340.4801 | 337.665 | 337.665 | 337.665 | -4.3 (-1.26%) | 671 |
| 15 Sep 2022 | GBP | 343.46 | 344.1 | 341.7 | 341.965 | 341.965 | +0.24 (+0.07%) | 2,227 |
