| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBP | 340.1 | 340.4801 | 337.665 | 337.665 | 337.665 | -4.3 (-1.26%) | 671 |
| 15 Sep 2022 | GBP | 343.46 | 344.1 | 341.7 | 341.965 | 341.965 | +0.24 (+0.07%) | 2,227 |
| 14 Sep 2022 | GBP | 343.6 | 343.7732 | 341.4397 | 341.725 | 341.725 | -4.345 (-1.26%) | 367 |
| 13 Sep 2022 | GBP | 353.81 | 353.81 | 345.86 | 346.07 | 346.07 | -5.91 (-1.68%) | 1,244 |
| 12 Sep 2022 | GBP | 350.49 | 352.0166 | 350.081 | 351.98 | 351.98 | +1.115 (+0.32%) | 1,113 |
| 9 Sep 2022 | GBP | 347.3 | 350.865 | 347.3 | 350.865 | 350.865 | +1.97 (+0.56%) | 615 |
| 8 Sep 2022 | GBP | 347 | 349.044 | 345.5019 | 348.895 | 348.895 | +4.84 (+1.41%) | 700 |
| 7 Sep 2022 | GBP | 343.38 | 344.1325 | 342.5386 | 344.055 | 344.055 | +3.465 (+1.02%) | 755 |
| 6 Sep 2022 | GBP | 341.85 | 341.96 | 338.2258 | 340.59 | 340.59 | -1.625 (-0.47%) | 845 |
| 5 Sep 2022 | GBP | 343.74 | 343.74 | 341.6705 | 342.215 | 342.215 | -4.8 (-1.38%) | 479 |
| 2 Sep 2022 | GBP | 344.37 | 347.03 | 343.18 | 347.015 | 347.015 | +7.5 (+2.21%) | 955 |
| 1 Sep 2022 | GBP | 339 | 340.8 | 339 | 339.515 | 339.515 | -2.655 (-0.78%) | 2,334 |
| 31 Aug 2022 | GBP | 342.7 | 345.72 | 342.17 | 342.17 | 342.17 | -0.34 (-0.10%) | 737 |
| 30 Aug 2022 | GBP | 344.69 | 347.2988 | 341.9362 | 342.51 | 342.51 | -7.225 (-2.07%) | 2,953 |
| 26 Aug 2022 | GBP | 355.6 | 356.014 | 349.735 | 349.735 | 349.735 | -2.685 (-0.76%) | 1,103 |
| 25 Aug 2022 | GBP | 352.88 | 353.1 | 352.03 | 352.42 | 352.42 | +0.53 (+0.15%) | 572 |
| 24 Aug 2022 | GBP | 350.39 | 351.89 | 347.6112 | 351.89 | 351.89 | +3.025 (+0.87%) | 265 |
| 23 Aug 2022 | GBP | 353 | 353 | 348.3 | 348.865 | 348.865 | -4.715 (-1.33%) | 955 |
| 22 Aug 2022 | GBP | 353.7 | 355.6938 | 352.57 | 353.58 | 353.58 | -4.62 (-1.29%) | 643 |
| 19 Aug 2022 | GBP | 358 | 360 | 357.9 | 358.2 | 358.2 | +1.335 (+0.37%) | 2,265 |
| 18 Aug 2022 | GBP | 354.81 | 357.05 | 354.3384 | 356.865 | 356.865 | +2.365 (+0.67%) | 1,329 |
| 17 Aug 2022 | GBP | 353.76 | 354.72 | 353.711 | 354.5 | 354.5 | -0.965 (-0.27%) | 635 |
| 16 Aug 2022 | GBP | 356.5 | 356.9701 | 354.1 | 355.465 | 355.465 | +1.7 (+0.48%) | 996 |
| 15 Aug 2022 | GBP | 352.76 | 353.99 | 351.6 | 353.765 | 353.765 | +3.71 (+1.06%) | 1,377 |
| 12 Aug 2022 | GBP | 348.51 | 350.055 | 347.4485 | 350.055 | 350.055 | +3.58 (+1.03%) | 947 |
| 11 Aug 2022 | GBP | 345.76 | 347.5424 | 344.7915 | 346.475 | 346.475 | +3.565 (+1.04%) | 672 |
| 10 Aug 2022 | GBP | 342 | 342.91 | 341.0983 | 342.91 | 342.91 | +1.385 (+0.41%) | 719 |
| 9 Aug 2022 | GBP | 341.68 | 343.0373 | 339.9937 | 341.525 | 341.525 | -2.53 (-0.74%) | 991 |
| 8 Aug 2022 | GBP | 343.54 | 344.9 | 343.3427 | 344.055 | 344.055 | +2.93 (+0.86%) | 1,642 |
| 5 Aug 2022 | GBP | 341.9 | 343.3515 | 341.125 | 341.125 | 341.125 | -0.1 (-0.03%) | 768 |
