| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBP | 341.25 | 344.42 | 341.225 | 341.225 | 341.225 | +0.06 (+0.02%) | 1,784 |
| 3 Aug 2022 | GBP | 336.7 | 341.165 | 335.6997 | 341.165 | 341.165 | +4.47 (+1.33%) | 3,643 |
| 2 Aug 2022 | GBP | 335.35 | 336.695 | 334.24 | 336.695 | 336.695 | -0.295 (-0.09%) | 1,091 |
| 1 Aug 2022 | GBP | 336.69 | 337.4409 | 334.683 | 336.99 | 336.99 | +0.39 (+0.12%) | 444 |
| 29 Jul 2022 | GBP | 335.18 | 340.105 | 335.137 | 336.6 | 336.6 | +2.815 (+0.84%) | 674 |
| 28 Jul 2022 | GBP | 330 | 333.785 | 328.798 | 333.785 | 333.785 | +4.15 (+1.26%) | 806 |
| 27 Jul 2022 | GBP | 327.44 | 329.635 | 327.44 | 329.635 | 329.635 | +3.455 (+1.06%) | 895 |
| 26 Jul 2022 | GBP | 329 | 329 | 326.18 | 326.18 | 326.18 | -3 (-0.91%) | 474 |
| 25 Jul 2022 | GBP | 329.87 | 330.7564 | 327.9272 | 329.18 | 329.18 | -1.655 (-0.50%) | 735 |
| 22 Jul 2022 | GBP | 331.63 | 333.913 | 330.835 | 330.835 | 330.835 | -0.04 (-0.01%) | 852 |
| 21 Jul 2022 | GBP | 330.89 | 331.71 | 330 | 330.875 | 330.875 | +0.265 (+0.08%) | 1,634 |
| 20 Jul 2022 | GBP | 328.51 | 330.7456 | 327.319 | 330.61 | 330.61 | +6.085 (+1.88%) | 606 |
| 19 Jul 2022 | GBP | 320.71 | 324.525 | 319.8344 | 324.525 | 324.525 | +0.54 (+0.17%) | 1,067 |
| 18 Jul 2022 | GBP | 326 | 326.8 | 323.4 | 323.985 | 323.985 | -0.645 (-0.20%) | 687 |
| 15 Jul 2022 | GBP | 324.35 | 324.63 | 321.008 | 324.63 | 324.63 | +7.26 (+2.29%) | 575 |
| 14 Jul 2022 | GBP | 316.73 | 317.53 | 315.9984 | 317.37 | 317.37 | -1.09 (-0.34%) | 1,521 |
| 13 Jul 2022 | GBP | 320.8 | 321.5111 | 316.8 | 318.46 | 318.46 | -5.675 (-1.75%) | 581 |
| 12 Jul 2022 | GBP | 324.05 | 325.2404 | 322.585 | 324.135 | 324.135 | -0.435 (-0.13%) | 574 |
| 11 Jul 2022 | GBP | 324.68 | 325.073 | 322.3528 | 324.57 | 324.57 | -0.535 (-0.16%) | 2,288 |
| 8 Jul 2022 | GBP | 324.97 | 325.1219 | 323.894 | 325.105 | 325.105 | +1.77 (+0.55%) | 1,590 |
| 7 Jul 2022 | GBP | 320.83 | 324.0976 | 320.83 | 323.335 | 323.335 | +2.87 (+0.90%) | 856 |
| 6 Jul 2022 | GBP | 319.37 | 321.78 | 319 | 320.465 | 320.465 | +5.81 (+1.85%) | 1,687 |
| 5 Jul 2022 | GBP | 317.1 | 317.1 | 314.655 | 314.655 | 314.655 | +0.305 (+0.10%) | 1,054 |
| 4 Jul 2022 | GBP | 314.27 | 314.625 | 313.4088 | 314.35 | 314.35 | +0.77 (+0.25%) | 129 |
| 1 Jul 2022 | GBP | 313.84 | 314.48 | 308.8724 | 313.58 | 313.58 | +2.35 (+0.76%) | 1,906 |
| 30 Jun 2022 | GBP | 310.4 | 311.23 | 308.95 | 311.23 | 311.23 | -2.94 (-0.94%) | 2,684 |
| 29 Jun 2022 | GBP | 313.25 | 316.272 | 312.414 | 314.17 | 314.17 | -3.07 (-0.97%) | 1,857 |
| 28 Jun 2022 | GBP | 318.85 | 322.23 | 317.24 | 317.24 | 317.24 | -1.21 (-0.38%) | 1,154 |
| 27 Jun 2022 | GBP | 319.28 | 320.115 | 316.666 | 318.45 | 318.45 | +2.875 (+0.91%) | 5,588 |
| 24 Jun 2022 | GBP | 311.5 | 315.575 | 310.5452 | 315.575 | 315.575 | +7.41 (+2.40%) | 3,716 |
