| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBP | 319.28 | 320.115 | 316.666 | 318.45 | 318.45 | +2.875 (+0.91%) | 5,588 |
| 24 Jun 2022 | GBP | 311.5 | 315.575 | 310.5452 | 315.575 | 315.575 | +7.41 (+2.40%) | 3,716 |
| 23 Jun 2022 | GBP | 305.97 | 310.37 | 305.97 | 308.165 | 308.165 | +1.265 (+0.41%) | 1,119 |
| 22 Jun 2022 | GBP | 303 | 306.9 | 302.5811 | 306.9 | 306.9 | +0.62 (+0.20%) | 574 |
| 21 Jun 2022 | GBP | 302.79 | 306.319 | 302.79 | 306.28 | 306.28 | +4.005 (+1.32%) | 774 |
| 20 Jun 2022 | GBP | 301.06 | 302.45 | 300.945 | 302.275 | 302.275 | +0.31 (+0.10%) | 1,086 |
| 17 Jun 2022 | GBP | 301.66 | 303.38 | 299.6 | 301.965 | 301.965 | +2.635 (+0.88%) | 2,148 |
| 16 Jun 2022 | GBP | 305 | 308.7376 | 299.1 | 299.33 | 299.33 | -13.575 (-4.34%) | 2,372 |
| 15 Jun 2022 | GBP | 312 | 314.1628 | 310.934 | 312.905 | 312.905 | +1.005 (+0.32%) | 1,441 |
| 14 Jun 2022 | GBP | 311.25 | 313.297 | 310.9564 | 311.9 | 311.9 | +0.885 (+0.28%) | 1,038 |
| 13 Jun 2022 | GBP | 313.3 | 313.672 | 309.45 | 311.015 | 311.015 | -6.53 (-2.06%) | 4,784 |
| 10 Jun 2022 | GBP | 322.99 | 323.8572 | 317.43 | 317.545 | 317.545 | -9.625 (-2.94%) | 1,290 |
| 9 Jun 2022 | GBP | 329.1 | 330.523 | 327.041 | 327.17 | 327.17 | -4.495 (-1.36%) | 1,498 |
| 8 Jun 2022 | GBP | 330.51 | 331.68 | 330.178 | 331.665 | 331.665 | +3.53 (+1.08%) | 2,648 |
| 7 Jun 2022 | GBP | 327.87 | 329.4432 | 327.41 | 328.135 | 328.135 | -2.65 (-0.80%) | 1,057 |
| 6 Jun 2022 | GBP | 331.14 | 332.3 | 330.76 | 330.785 | 330.785 | +2.645 (+0.81%) | 3,050 |
| 1 Jun 2022 | GBP | 329.04 | 331.7 | 328.14 | 328.14 | 328.14 | +0.64 (+0.20%) | 660 |
| 31 May 2022 | GBP | 329.29 | 330.21 | 327.5 | 327.5 | 327.5 | -3.325 (-1.01%) | 723 |
| 30 May 2022 | GBP | 332.24 | 333.235 | 330.3324 | 330.825 | 330.825 | +3.6 (+1.10%) | 1,554 |
| 27 May 2022 | GBP | 322.53 | 327.54 | 322.53 | 327.225 | 327.225 | +5.29 (+1.64%) | 1,888 |
| 26 May 2022 | GBP | 316.59 | 322.1 | 316.4 | 321.935 | 321.935 | +5.925 (+1.87%) | 2,458 |
| 25 May 2022 | GBP | 316.3 | 316.4316 | 314.35 | 316.01 | 316.01 | +5.01 (+1.61%) | 2,192 |
| 24 May 2022 | GBP | 315.15 | 315.412 | 310 | 311 | 311 | -4.535 (-1.44%) | 1,666 |
| 23 May 2022 | GBP | 314.4 | 315.628 | 311.614 | 315.535 | 315.535 | +4.67 (+1.50%) | 3,194 |
| 20 May 2022 | GBP | 316.76 | 316.79 | 310.865 | 310.865 | 310.865 | -1.45 (-0.46%) | 1,149 |
| 19 May 2022 | GBP | 317.45 | 317.5435 | 312 | 312.315 | 312.315 | -8.505 (-2.65%) | 2,252 |
| 18 May 2022 | GBP | 328.03 | 328.1622 | 320.82 | 320.82 | 320.82 | -4.95 (-1.52%) | 1,597 |
| 17 May 2022 | GBP | 326.75 | 327.19 | 324.29 | 325.77 | 325.77 | -0.915 (-0.28%) | 2,731 |
| 16 May 2022 | GBP | 327.57 | 328.2212 | 326.5 | 326.685 | 326.685 | -2.35 (-0.71%) | 2,257 |
| 13 May 2022 | GBP | 325.06 | 329.19 | 324.0965 | 329.035 | 329.035 | +6.905 (+2.14%) | 2,741 |
