| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBP | 321.56 | 322.92 | 318.6398 | 322.13 | 322.13 | -4.76 (-1.46%) | 5,736 |
| 11 May 2022 | GBP | 325.45 | 328.21 | 322.62 | 326.89 | 326.89 | +3.055 (+0.94%) | 1,536 |
| 10 May 2022 | GBP | 326.65 | 329.76 | 323.835 | 323.835 | 323.835 | -1.99 (-0.61%) | 3,460 |
| 9 May 2022 | GBP | 333.39 | 333.5377 | 325.7558 | 325.825 | 325.825 | -9.555 (-2.85%) | 1,721 |
| 6 May 2022 | GBP | 335.79 | 336.9816 | 330.786 | 335.38 | 335.38 | -1.55 (-0.46%) | 1,419 |
| 5 May 2022 | GBP | 342.17 | 345.5066 | 336.18 | 336.93 | 336.93 | +4.58 (+1.38%) | 2,777 |
| 4 May 2022 | GBP | 334.79 | 335.236 | 332.35 | 332.35 | 332.35 | -2.455 (-0.73%) | 2,191 |
| 3 May 2022 | GBP | 332.01 | 335.0771 | 331.2805 | 334.805 | 334.805 | -1.395 (-0.41%) | 740 |
| 29 Apr 2022 | GBP | 339.29 | 340.5508 | 334.97 | 336.2 | 336.2 | -2.54 (-0.75%) | 2,993 |
| 28 Apr 2022 | GBP | 340.07 | 341.24 | 337.48 | 338.74 | 338.74 | +2.685 (+0.80%) | 1,540 |
| 27 Apr 2022 | GBP | 332.64 | 336.055 | 332.63 | 336.055 | 336.055 | +1.895 (+0.57%) | 1,259 |
| 26 Apr 2022 | GBP | 336.97 | 337.3789 | 333.83 | 334.16 | 334.16 | +2.25 (+0.68%) | 1,520 |
| 25 Apr 2022 | GBP | 331.7 | 334.24 | 331.5324 | 331.91 | 331.91 | -5.705 (-1.69%) | 1,000 |
| 22 Apr 2022 | GBP | 340.07 | 340.89 | 337.3108 | 337.615 | 337.615 | -5.565 (-1.62%) | 1,759 |
| 21 Apr 2022 | GBP | 343.94 | 345.09 | 343.18 | 343.18 | 343.18 | +0.905 (+0.26%) | 1,156 |
| 20 Apr 2022 | GBP | 342.05 | 343.0893 | 341.1634 | 342.275 | 342.275 | +0.1 (+0.03%) | 1,614 |
| 19 Apr 2022 | GBP | 338.53 | 342.175 | 336.2872 | 342.175 | 342.175 | +2.75 (+0.81%) | 1,222 |
| 14 Apr 2022 | GBP | 338.66 | 340.7491 | 338 | 339.425 | 339.425 | +0.265 (+0.08%) | 1,715 |
| 13 Apr 2022 | GBP | 337.9 | 340.2715 | 337.9 | 339.16 | 339.16 | -2.375 (-0.70%) | 3,089 |
| 12 Apr 2022 | GBP | 338.03 | 341.59 | 337.24 | 341.535 | 341.535 | +1.69 (+0.50%) | 742 |
| 11 Apr 2022 | GBP | 343.55 | 344.24 | 339.7222 | 339.845 | 339.845 | -6.255 (-1.81%) | 2,455 |
| 8 Apr 2022 | GBP | 345.66 | 346.89 | 344.3944 | 346.1 | 346.1 | +4.74 (+1.39%) | 3,320 |
| 7 Apr 2022 | GBP | 341.38 | 343.1868 | 341.36 | 341.36 | 341.36 | -0.26 (-0.08%) | 2,200 |
| 6 Apr 2022 | GBP | 346.8 | 347.396 | 341.05 | 341.62 | 341.62 | -5.76 (-1.66%) | 1,673 |
| 5 Apr 2022 | GBP | 348.49 | 349.1825 | 346.8667 | 347.38 | 347.38 | -0.59 (-0.17%) | 2,113 |
| 4 Apr 2022 | GBP | 346.49 | 347.97 | 345.3522 | 347.97 | 347.97 | +2.425 (+0.70%) | 5,523 |
| 1 Apr 2022 | GBP | 346.89 | 347.2596 | 345.545 | 345.545 | 345.545 | -3.565 (-1.02%) | 3,755 |
| 31 Mar 2022 | GBP | 350.73 | 350.9796 | 348.87 | 349.11 | 349.11 | -0.595 (-0.17%) | 5,698 |
| 30 Mar 2022 | GBP | 352.1 | 353.4995 | 349.705 | 349.705 | 349.705 | -0.8 (-0.23%) | 6,958 |
| 29 Mar 2022 | GBP | 350.45 | 351.0748 | 349.41 | 350.505 | 350.505 | +4 (+1.15%) | 4,268 |
