| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBP | 328.68 | 330.64 | 328.4236 | 329.515 | 329.515 | +3.375 (+1.03%) | 2,090 |
| 14 Feb 2022 | GBP | 326.78 | 327.1232 | 324.4684 | 326.14 | 326.14 | -4.375 (-1.32%) | 1,222 |
| 11 Feb 2022 | GBP | 330.4 | 332.4734 | 330.3089 | 330.515 | 330.515 | -4.33 (-1.29%) | 2,322 |
| 10 Feb 2022 | GBP | 337.72 | 338.3578 | 334.5875 | 334.845 | 334.845 | -2.905 (-0.86%) | 2,806 |
| 9 Feb 2022 | GBP | 335.9 | 337.75 | 335.2852 | 337.75 | 337.75 | +5.45 (+1.64%) | 186 |
| 8 Feb 2022 | GBP | 331.48 | 332.3 | 329.98 | 332.3 | 332.3 | -0.245 (-0.07%) | 2,828 |
| 7 Feb 2022 | GBP | 331.98 | 333.8978 | 331.98 | 332.545 | 332.545 | +2.555 (+0.77%) | 1,715 |
| 4 Feb 2022 | GBP | 330 | 332.3225 | 329.1 | 329.99 | 329.99 | -2.59 (-0.78%) | 2,239 |
| 3 Feb 2022 | GBP | 334.64 | 335.5722 | 331.7288 | 332.58 | 332.58 | -3.375 (-1.00%) | 2,899 |
| 2 Feb 2022 | GBP | 337.89 | 338.17 | 335.35 | 335.955 | 335.955 | +1.965 (+0.59%) | 4,875 |
| 1 Feb 2022 | GBP | 335.5 | 335.5 | 333.48 | 333.99 | 333.99 | +2.02 (+0.61%) | 2,730 |
| 31 Jan 2022 | GBP | 328.8 | 332.3796 | 328.7601 | 331.97 | 331.97 | +7.065 (+2.17%) | 2,477 |
| 28 Jan 2022 | GBP | 323.35 | 325.57 | 319.7522 | 324.905 | 324.905 | -2.76 (-0.84%) | 850 |
| 27 Jan 2022 | GBP | 324.17 | 328.5045 | 323.94 | 327.665 | 327.665 | +0.59 (+0.18%) | 1,481 |
| 26 Jan 2022 | GBP | 325 | 327.81 | 325 | 327.075 | 327.075 | +5.95 (+1.85%) | 2,061 |
| 25 Jan 2022 | GBP | 323.38 | 325.38 | 319.55 | 321.125 | 321.125 | +2.035 (+0.64%) | 4,590 |
| 24 Jan 2022 | GBP | 326.67 | 326.92 | 318.29 | 319.09 | 319.09 | -11.815 (-3.57%) | 6,603 |
| 21 Jan 2022 | GBP | 330.3 | 330.905 | 326.53 | 330.905 | 330.905 | -5.695 (-1.69%) | 7,721 |
| 20 Jan 2022 | GBP | 333.95 | 336.6 | 333.95 | 336.6 | 336.6 | +1.36 (+0.41%) | 1,841 |
| 19 Jan 2022 | GBP | 335.77 | 337.25 | 335.1716 | 335.24 | 335.24 | -2.54 (-0.75%) | 1,102 |
| 18 Jan 2022 | GBP | 339.87 | 339.9795 | 337.41 | 337.78 | 337.78 | -3.86 (-1.13%) | 3,795 |
| 17 Jan 2022 | GBP | 341.44 | 341.7705 | 341.07 | 341.64 | 341.64 | +3.17 (+0.94%) | 594 |
| 14 Jan 2022 | GBP | 339.64 | 340.13 | 337.0701 | 338.47 | 338.47 | -5.35 (-1.56%) | 17,187 |
| 13 Jan 2022 | GBP | 344.37 | 344.4125 | 343.3115 | 343.82 | 343.82 | -0.62 (-0.18%) | 277 |
| 12 Jan 2022 | GBP | 346.07 | 346.2 | 344.04 | 344.44 | 344.44 | +0.875 (+0.25%) | 1,193 |
| 11 Jan 2022 | GBP | 344.77 | 344.8 | 340.98 | 343.565 | 343.565 | +3.515 (+1.03%) | 770 |
| 10 Jan 2022 | GBP | 344.27 | 344.27 | 338 | 340.05 | 340.05 | -4.635 (-1.34%) | 2,496 |
| 7 Jan 2022 | GBP | 346.47 | 347.33 | 344.685 | 344.685 | 344.685 | -2.215 (-0.64%) | 342 |
| 6 Jan 2022 | GBP | 347.33 | 347.841 | 346.9 | 346.9 | 346.9 | -5.85 (-1.66%) | 490 |
| 5 Jan 2022 | GBP | 353.53 | 353.87 | 352.75 | 352.75 | 352.75 | -0.68 (-0.19%) | 618 |
