| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBP | 346.49 | 347.97 | 345.3522 | 347.97 | 347.97 | +2.425 (+0.70%) | 5,528 |
| 1 Apr 2022 | GBP | 346.89 | 347.2596 | 345.442 | 345.545 | 345.545 | -3.565 (-1.02%) | 6,265 |
| 31 Mar 2022 | GBP | 350.73 | 350.9796 | 348.87 | 349.11 | 349.11 | -0.595 (-0.17%) | 5,713 |
| 30 Mar 2022 | GBP | 352.1 | 353.4995 | 349.705 | 349.705 | 349.705 | -0.8 (-0.23%) | 95,013 |
| 29 Mar 2022 | GBP | 350.45 | 351.0748 | 349.41 | 350.505 | 350.505 | +4 (+1.15%) | 5,195 |
| 28 Mar 2022 | GBP | 346 | 347.1724 | 344.4101 | 346.505 | 346.505 | +4.2 (+1.23%) | 4,220 |
| 25 Mar 2022 | GBP | 343.15 | 343.72 | 341.26 | 342.305 | 342.305 | +2.24 (+0.66%) | 4,048 |
| 24 Mar 2022 | GBP | 339.93 | 341.51 | 338.57 | 340.065 | 340.065 | +0.155 (+0.05%) | 2,766 |
| 23 Mar 2022 | GBP | 340 | 340.5844 | 339.25 | 339.91 | 339.91 | +0.845 (+0.25%) | 6,750 |
| 22 Mar 2022 | GBP | 339.19 | 340.4789 | 337.62 | 339.065 | 339.065 | +0.545 (+0.16%) | 11,361 |
| 21 Mar 2022 | GBP | 337.98 | 339.8852 | 336.81 | 338.52 | 338.52 | +1.925 (+0.57%) | 2,758 |
| 18 Mar 2022 | GBP | 333.86 | 336.595 | 333.86 | 336.595 | 336.595 | +3.225 (+0.97%) | 3,253 |
| 17 Mar 2022 | GBP | 331.43 | 333.5689 | 329.48 | 333.37 | 333.37 | +2.11 (+0.64%) | 9,116 |
| 16 Mar 2022 | GBP | 330.3 | 331.7045 | 329.2905 | 331.26 | 331.26 | +5.45 (+1.67%) | 8,574 |
| 15 Mar 2022 | GBP | 319.96 | 325.81 | 318.85 | 325.81 | 325.81 | +3.51 (+1.09%) | 1,323 |
| 14 Mar 2022 | GBP | 324.87 | 326.219 | 321.42 | 322.3 | 322.3 | -4.445 (-1.36%) | 4,985 |
| 11 Mar 2022 | GBP | 325.49 | 331.5335 | 325.3411 | 326.745 | 326.745 | +5.55 (+1.73%) | 3,868 |
| 10 Mar 2022 | GBP | 323.61 | 324.34 | 321.195 | 321.195 | 321.195 | -2.625 (-0.81%) | 2,577 |
| 9 Mar 2022 | GBP | 323 | 324.69 | 322.152 | 323.82 | 323.82 | +4.575 (+1.43%) | 16,894 |
| 8 Mar 2022 | GBP | 320.36 | 322.534 | 317.85 | 319.245 | 319.245 | -6.67 (-2.05%) | 7,092 |
| 7 Mar 2022 | GBP | 324.05 | 327.0336 | 323.76 | 325.915 | 325.915 | +0.72 (+0.22%) | 12,047 |
| 4 Mar 2022 | GBP | 327.17 | 327.17 | 324.51 | 325.195 | 325.195 | -2.29 (-0.70%) | 5,423 |
| 3 Mar 2022 | GBP | 327.4 | 330.4689 | 327.0988 | 327.485 | 327.485 | -0.39 (-0.12%) | 7,442 |
| 2 Mar 2022 | GBP | 325.4 | 328.52 | 323.906 | 327.875 | 327.875 | +2.355 (+0.72%) | 4,299 |
| 1 Mar 2022 | GBP | 325.93 | 327.3816 | 323.9344 | 325.52 | 325.52 | -1.675 (-0.51%) | 1,042 |
| 28 Feb 2022 | GBP | 323.4 | 327.195 | 322.3076 | 327.195 | 327.195 | +1.78 (+0.55%) | 5,752 |
| 25 Feb 2022 | GBP | 317.4 | 325.5 | 316.8653 | 325.415 | 325.415 | +12.015 (+3.83%) | 15,702 |
| 24 Feb 2022 | GBP | 306.92 | 315.6 | 306.92 | 313.4 | 313.4 | -2.43 (-0.77%) | 14,847 |
| 23 Feb 2022 | GBP | 319.16 | 319.65 | 315.83 | 315.83 | 315.83 | -2.495 (-0.78%) | 1,721 |
| 22 Feb 2022 | GBP | 316.13 | 320.29 | 313.8775 | 318.325 | 318.325 | +1.34 (+0.42%) | 1,267 |
