| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBP | 350.08 | 352.185 | 349.6667 | 352.185 | 352.185 | +2.545 (+0.73%) | 686 |
| 23 Nov 2021 | GBP | 349.3 | 350.8305 | 349.3 | 349.64 | 349.64 | -3.245 (-0.92%) | 2,268 |
| 22 Nov 2021 | GBP | 351.17 | 353.102 | 350.6 | 352.885 | 352.885 | +2.96 (+0.85%) | 1,070 |
| 19 Nov 2021 | GBP | 351.42 | 351.42 | 349.3485 | 349.925 | 349.925 | +1.76 (+0.51%) | 1,998 |
| 18 Nov 2021 | GBP | 347.83 | 349.268 | 347.7067 | 348.165 | 348.165 | -0.37 (-0.11%) | 554 |
| 17 Nov 2021 | GBP | 349.74 | 349.74 | 348.11 | 348.535 | 348.535 | -2.31 (-0.66%) | 6,180 |
| 16 Nov 2021 | GBP | 348.45 | 350.845 | 348.054 | 350.845 | 350.845 | +1.935 (+0.55%) | 1,104 |
| 15 Nov 2021 | GBP | 349 | 349.7344 | 348.8474 | 348.91 | 348.91 | +0.1 (+0.03%) | 843 |
| 12 Nov 2021 | GBP | 347.38 | 348.81 | 347.2188 | 348.81 | 348.81 | +0.985 (+0.28%) | 475 |
| 11 Nov 2021 | GBP | 348.14 | 348.2284 | 347.491 | 347.825 | 347.825 | +0.99 (+0.29%) | 10,231 |
| 10 Nov 2021 | GBP | 345.94 | 347.06 | 345.1625 | 346.835 | 346.835 | +1.09 (+0.32%) | 3,870 |
| 9 Nov 2021 | GBP | 345.63 | 347.15 | 345.49 | 345.745 | 345.745 | -1.125 (-0.32%) | 2,647 |
| 8 Nov 2021 | GBP | 347.8 | 348.3633 | 346.87 | 346.87 | 346.87 | -1.91 (-0.55%) | 1,498 |
| 5 Nov 2021 | GBP | 346.28 | 349.8405 | 346.28 | 348.78 | 348.78 | +2.885 (+0.83%) | 2,685 |
| 4 Nov 2021 | GBP | 341.46 | 346.4065 | 341.46 | 345.895 | 345.895 | +7.49 (+2.21%) | 5,115 |
| 3 Nov 2021 | GBP | 340.06 | 340.06 | 338.405 | 338.405 | 338.405 | -1.6 (-0.47%) | 497 |
| 2 Nov 2021 | GBP | 339.2 | 340.005 | 337.8432 | 340.005 | 340.005 | +3.045 (+0.90%) | 516 |
| 1 Nov 2021 | GBP | 338.53 | 338.66 | 331.518 | 336.96 | 336.96 | +1.54 (+0.46%) | 3,732 |
| 29 Oct 2021 | GBP | 331.29 | 335.42 | 331.29 | 335.42 | 335.42 | +3.255 (+0.98%) | 5,172 |
| 28 Oct 2021 | GBP | 331.19 | 332.41 | 331.19 | 332.165 | 332.165 | -0.925 (-0.28%) | 2,565 |
| 27 Oct 2021 | GBP | 332.42 | 333.29 | 332.42 | 333.09 | 333.09 | -0.255 (-0.08%) | 1,374 |
| 26 Oct 2021 | GBP | 332.68 | 333.345 | 331.7739 | 333.345 | 333.345 | +2.45 (+0.74%) | 2,776 |
| 25 Oct 2021 | GBP | 330.62 | 330.895 | 329.8255 | 330.895 | 330.895 | +1.44 (+0.44%) | 583 |
| 22 Oct 2021 | GBP | 329.63 | 330.3565 | 329.455 | 329.455 | 329.455 | +1.69 (+0.52%) | 1,408 |
| 21 Oct 2021 | GBP | 327.58 | 328 | 327.5686 | 327.765 | 327.765 | -0.145 (-0.04%) | 756 |
| 20 Oct 2021 | GBP | 328.4 | 328.6447 | 327.8571 | 327.91 | 327.91 | +0.985 (+0.30%) | 1,453 |
| 19 Oct 2021 | GBP | 326.04 | 326.925 | 325.65 | 326.925 | 326.925 | +0.55 (+0.17%) | 1,041 |
| 18 Oct 2021 | GBP | 324.78 | 326.375 | 323.805 | 326.375 | 326.375 | +1.99 (+0.61%) | 1,393 |
| 15 Oct 2021 | GBP | 324.45 | 324.45 | 323.79 | 324.385 | 324.385 | +1.07 (+0.33%) | 1,794 |
| 14 Oct 2021 | GBP | 321.28 | 323.315 | 321.1531 | 323.315 | 323.315 | +5.17 (+1.63%) | 1,521 |
