| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBP | 319.43 | 319.8045 | 317.62 | 318.145 | 318.145 | -2.335 (-0.73%) | 1,270 |
| 12 Oct 2021 | GBP | 318.93 | 320.9192 | 318.93 | 320.48 | 320.48 | -2.745 (-0.85%) | 912 |
| 11 Oct 2021 | GBP | 320.15 | 323.285 | 320.15 | 323.225 | 323.225 | +0.475 (+0.15%) | 5,443 |
| 8 Oct 2021 | GBP | 323.69 | 323.69 | 321.98 | 322.75 | 322.75 | -1.515 (-0.47%) | 2,079 |
| 7 Oct 2021 | GBP | 323 | 324.37 | 322.9438 | 324.265 | 324.265 | +6.55 (+2.06%) | 1,099 |
| 6 Oct 2021 | GBP | 317.9 | 318.1 | 315.9365 | 317.715 | 317.715 | -1.655 (-0.52%) | 992 |
| 5 Oct 2021 | GBP | 316.18 | 320.02 | 315.8375 | 319.37 | 319.37 | +4.235 (+1.34%) | 1,108 |
| 4 Oct 2021 | GBP | 319.49 | 319.7932 | 315.135 | 315.135 | 315.135 | -3.415 (-1.07%) | 1,019 |
| 1 Oct 2021 | GBP | 317.76 | 319.3 | 317.43 | 318.55 | 318.55 | -4.415 (-1.37%) | 2,700 |
| 30 Sep 2021 | GBP | 325.24 | 325.43 | 322.965 | 322.965 | 322.965 | -2.06 (-0.63%) | 14,200 |
| 29 Sep 2021 | GBP | 323.75 | 326.12 | 323.75 | 325.025 | 325.025 | +3.22 (+1.00%) | 899 |
| 28 Sep 2021 | GBP | 322.57 | 325.2 | 321.805 | 321.805 | 321.805 | -1.92 (-0.59%) | 1,312 |
| 27 Sep 2021 | GBP | 326.06 | 327.0365 | 323.725 | 323.725 | 323.725 | -0.355 (-0.11%) | 720 |
| 24 Sep 2021 | GBP | 323.35 | 324.263 | 322.97 | 324.08 | 324.08 | +0.56 (+0.17%) | 1,097 |
| 23 Sep 2021 | GBP | 323.18 | 323.7597 | 321.75 | 323.52 | 323.52 | +2.29 (+0.71%) | 1,857 |
| 22 Sep 2021 | GBP | 319.63 | 321.88 | 319.63 | 321.23 | 321.23 | +1.92 (+0.60%) | 2,688 |
| 21 Sep 2021 | GBP | 320.37 | 321.2995 | 319.31 | 319.31 | 319.31 | +0.445 (+0.14%) | 2,568 |
| 20 Sep 2021 | GBP | 321.07 | 321.07 | 318 | 318.865 | 318.865 | -4.415 (-1.37%) | 2,373 |
| 17 Sep 2021 | GBP | 324.42 | 324.6081 | 323.28 | 323.28 | 323.28 | -0.365 (-0.11%) | 1,168 |
| 16 Sep 2021 | GBP | 324.6 | 325.88 | 323.4685 | 323.645 | 323.645 | +1.3 (+0.40%) | 2,571 |
| 15 Sep 2021 | GBP | 322.3 | 322.345 | 321.92 | 322.345 | 322.345 | -0.075 (-0.02%) | 479 |
| 14 Sep 2021 | GBP | 322.62 | 323.032 | 321.68 | 322.42 | 322.42 | -0.433 (-0.13%) | 867 |
| 13 Sep 2021 | GBP | 324.56 | 324.56 | 322.8528 | 322.8528 | 322.8528 | -0.867 (-0.27%) | 15 |
| 10 Sep 2021 | GBP | 325.62 | 325.7845 | 323.72 | 323.72 | 323.72 | -2.75 (-0.84%) | 19,813 |
| 9 Sep 2021 | GBP | 326.87 | 326.87 | 326.23 | 326.47 | 326.47 | -1.455 (-0.44%) | 308 |
| 8 Sep 2021 | GBP | 327.36 | 328.7005 | 327.36 | 327.925 | 327.925 | 0.0 (0.0%) | 1,339 |
| 7 Sep 2021 | GBP | 328.38 | 329.3448 | 327.925 | 327.925 | 327.925 | -1.42 (-0.43%) | 1,085 |
| 6 Sep 2021 | GBP | 328.26 | 329.49 | 328.25 | 329.345 | 329.345 | +1.93 (+0.59%) | 2,356 |
| 3 Sep 2021 | GBP | 327.5 | 328.9532 | 327.18 | 327.415 | 327.415 | -1.36 (-0.41%) | 1,378 |
| 2 Sep 2021 | GBP | 328.9 | 329.429 | 328.5743 | 328.775 | 328.775 | -0.09 (-0.03%) | 1,510 |
