| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBP | 330.2 | 330.3835 | 328.6045 | 328.865 | 328.865 | -0.35 (-0.11%) | 734 |
| 31 Aug 2021 | GBP | 328.68 | 329.6719 | 328.235 | 329.215 | 329.215 | +1.685 (+0.51%) | 1,239 |
| 27 Aug 2021 | GBP | 326.8 | 327.82 | 326.77 | 327.53 | 327.53 | +0.73 (+0.22%) | 1,027 |
| 26 Aug 2021 | GBP | 326.79 | 327.92 | 326.79 | 326.8 | 326.8 | -1.145 (-0.35%) | 1,753 |
| 25 Aug 2021 | GBP | 327.19 | 327.945 | 327.19 | 327.945 | 327.945 | +0.615 (+0.19%) | 980 |
| 24 Aug 2021 | GBP | 327.69 | 327.973 | 327.027 | 327.33 | 327.33 | +0.42 (+0.13%) | 3,033 |
| 23 Aug 2021 | GBP | 325.9 | 327.13 | 325.6205 | 326.91 | 326.91 | +1.5 (+0.46%) | 4,670 |
| 20 Aug 2021 | GBP | 321.66 | 325.56 | 321.66 | 325.41 | 325.41 | +3.61 (+1.12%) | 751 |
| 19 Aug 2021 | GBP | 318.7 | 321.8 | 318.6955 | 321.8 | 321.8 | -1.365 (-0.42%) | 1,609 |
| 18 Aug 2021 | GBP | 323.26 | 323.42 | 322.7775 | 323.165 | 323.165 | -0.325 (-0.10%) | 13,840 |
| 17 Aug 2021 | GBP | 322.51 | 324.17 | 322.51 | 323.49 | 323.49 | +2.47 (+0.77%) | 1,194 |
| 16 Aug 2021 | GBP | 321.05 | 322.0008 | 320.9212 | 321.02 | 321.02 | -1.085 (-0.34%) | 2,855 |
| 13 Aug 2021 | GBP | 323.5 | 323.58 | 322.105 | 322.105 | 322.105 | +0.515 (+0.16%) | 1,683 |
| 12 Aug 2021 | GBP | 320.64 | 321.59 | 320.532 | 321.59 | 321.59 | +1.44 (+0.45%) | 625 |
| 11 Aug 2021 | GBP | 320.6535 | 320.6535 | 320.15 | 320.15 | 320.15 | -0.225 (-0.07%) | 31 |
| 10 Aug 2021 | GBP | 319.91 | 320.7365 | 319.7532 | 320.375 | 320.375 | +0.79 (+0.25%) | 885 |
| 9 Aug 2021 | GBP | 319.54 | 319.6 | 318.8605 | 319.585 | 319.585 | -0.125 (-0.04%) | 438 |
| 6 Aug 2021 | GBP | 317.97 | 319.71 | 317.8645 | 319.71 | 319.71 | +2.485 (+0.78%) | 3,363 |
| 5 Aug 2021 | GBP | 316.97 | 317.55 | 316.89 | 317.225 | 317.225 | +0.59 (+0.19%) | 3,892 |
| 4 Aug 2021 | GBP | 316.81 | 317.263 | 316.35 | 316.635 | 316.635 | +0.89 (+0.28%) | 272 |
| 3 Aug 2021 | GBP | 316.44 | 316.44 | 315.3125 | 315.745 | 315.745 | -1.765 (-0.56%) | 1,407 |
| 2 Aug 2021 | GBP | 317.65 | 317.98 | 317.2595 | 317.51 | 317.51 | +1.27 (+0.40%) | 669 |
| 30 Jul 2021 | GBP | 313.94 | 316.24 | 313.9164 | 316.24 | 316.24 | -0.265 (-0.08%) | 1,088 |
| 29 Jul 2021 | GBP | 316.06 | 316.61 | 315.59 | 316.505 | 316.505 | -0.515 (-0.16%) | 3,769 |
| 28 Jul 2021 | GBP | 316.95 | 317.65 | 316.85 | 317.02 | 317.02 | +1.52 (+0.48%) | 1,375 |
| 27 Jul 2021 | GBP | 319.27 | 319.88 | 315.5 | 315.5 | 315.5 | -3.86 (-1.21%) | 1,493 |
| 26 Jul 2021 | GBP | 318.9 | 319.764 | 318.55 | 319.36 | 319.36 | -0.645 (-0.20%) | 1,290 |
| 23 Jul 2021 | GBP | 319.02 | 320.005 | 318.65 | 320.005 | 320.005 | +3.285 (+1.04%) | 2,220 |
| 22 Jul 2021 | GBP | 317.43 | 318.036 | 316.01 | 316.72 | 316.72 | -0.58 (-0.18%) | 2,754 |
| 21 Jul 2021 | GBP | 318.43 | 318.8865 | 317.3 | 317.3 | 317.3 | +0.43 (+0.14%) | 11,110 |
