| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBP | 373.3136 | 373.37 | 372.17 | 372.445 | 372.445 | -0.835 (-0.22%) | 360 |
| 21 Dec 2023 | GBP | 372.79 | 373.7851 | 372.693 | 373.28 | 373.28 | -2.5 (-0.67%) | 5,607 |
| 20 Dec 2023 | GBP | 376.04 | 376.1372 | 374.76 | 375.78 | 375.78 | +2.96 (+0.79%) | 13,423 |
| 19 Dec 2023 | GBP | 373.86 | 373.86 | 371.9984 | 372.82 | 372.82 | -1.285 (-0.34%) | 3,512 |
| 18 Dec 2023 | GBP | 372.43 | 374.25 | 371.5878 | 374.105 | 374.105 | +1.455 (+0.39%) | 17,838 |
| 15 Dec 2023 | GBP | 371.36 | 372.67 | 370.79 | 372.65 | 372.65 | +2.32 (+0.63%) | 2,134 |
| 14 Dec 2023 | GBP | 374.76 | 374.8676 | 370.33 | 370.33 | 370.33 | -1.69 (-0.45%) | 1,927 |
| 13 Dec 2023 | GBP | 371.7 | 372.2455 | 371.2522 | 372.02 | 372.02 | +2.75 (+0.74%) | 1,480 |
| 12 Dec 2023 | GBP | 369.09 | 369.27 | 350.9933 | 369.27 | 369.27 | +1.66 (+0.45%) | 3,166 |
| 11 Dec 2023 | GBP | 367.44 | 367.73 | 366.06 | 367.61 | 367.61 | +1.055 (+0.29%) | 3,594 |
| 8 Dec 2023 | GBP | 365.6 | 367.182 | 364.4 | 366.555 | 366.555 | +2.37 (+0.65%) | 2,176 |
| 7 Dec 2023 | GBP | 362.3 | 364.88 | 362.178 | 364.185 | 364.185 | +0.635 (+0.17%) | 1,303 |
| 6 Dec 2023 | GBP | 363.88 | 365.0649 | 363.396 | 363.55 | 363.55 | +0.82 (+0.23%) | 5,323 |
| 5 Dec 2023 | GBP | 361.59 | 362.9 | 360.71 | 362.73 | 362.73 | +1.7 (+0.47%) | 876 |
| 4 Dec 2023 | GBP | 361.94 | 362.41 | 360.94 | 361.03 | 361.03 | -0.53 (-0.15%) | 736 |
| 1 Dec 2023 | GBP | 361.43 | 362.07 | 361.1 | 361.56 | 361.56 | +1.6 (+0.44%) | 4,895 |
| 30 Nov 2023 | GBP | 359.53 | 361.73 | 359.38 | 359.96 | 359.96 | +0.165 (+0.05%) | 4,370 |
| 29 Nov 2023 | GBP | 359.2 | 360.7452 | 359.2 | 359.795 | 359.795 | +0.035 (+0.01%) | 1,483 |
| 28 Nov 2023 | GBP | 360.76 | 360.76 | 359.2037 | 359.76 | 359.76 | -1.625 (-0.45%) | 1,480 |
| 27 Nov 2023 | GBP | 361.16 | 361.4065 | 360.6209 | 361.385 | 361.385 | -0.115 (-0.03%) | 512 |
| 24 Nov 2023 | GBP | 363.47 | 364.0974 | 361.5 | 361.5 | 361.5 | -2.69 (-0.74%) | 507 |
| 23 Nov 2023 | GBP | 364.54 | 364.77 | 363.1908 | 364.19 | 364.19 | -1.42 (-0.39%) | 2,704 |
| 22 Nov 2023 | GBP | 362.59 | 366.13 | 362.4306 | 365.61 | 365.61 | +3.79 (+1.05%) | 8,198 |
| 21 Nov 2023 | GBP | 363.41 | 363.42 | 361.4195 | 361.82 | 361.82 | -1.065 (-0.29%) | 3,210 |
| 20 Nov 2023 | GBP | 361.83 | 362.99 | 361.5222 | 362.885 | 362.885 | +0.17 (+0.05%) | 1,383 |
| 17 Nov 2023 | GBP | 364.67 | 364.9604 | 362.5904 | 362.715 | 362.715 | -88.312 (-19.58%) | 2,399 |
| 16 Nov 2023 | GBP | 451.0274 | 451.0274 | 451.0274 | 451.0274 | 451.0274 | +88.177 (+24.30%) | 9,467 |
| 15 Nov 2023 | GBP | 361.78 | 363.66 | 361.5009 | 362.85 | 362.85 | +1.78 (+0.49%) | 6,366 |
| 14 Nov 2023 | GBP | 359.5 | 361.317 | 359.2417 | 361.07 | 361.07 | +1.025 (+0.28%) | 1,416 |
| 13 Nov 2023 | GBP | 360.02 | 360.23 | 358.95 | 360.045 | 360.045 | +1.55 (+0.43%) | 5,551 |
