| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBP | 356.45 | 358.495 | 355.8764 | 358.495 | 358.495 | +1.495 (+0.42%) | 1,659 |
| 9 Nov 2023 | GBP | 356.29 | 358.3303 | 355.82 | 357 | 357 | +1.205 (+0.34%) | 468 |
| 8 Nov 2023 | GBP | 357.07 | 357.4722 | 355.795 | 355.795 | 355.795 | -0.395 (-0.11%) | 949 |
| 7 Nov 2023 | GBP | 353.48 | 356.19 | 353.48 | 356.19 | 356.19 | +3.97 (+1.13%) | 897 |
| 6 Nov 2023 | GBP | 352.28 | 352.3944 | 351.4986 | 352.22 | 352.22 | -0.415 (-0.12%) | 801 |
| 3 Nov 2023 | GBP | 353.51 | 354.0235 | 352.1016 | 352.635 | 352.635 | -0.225 (-0.06%) | 2,965 |
| 2 Nov 2023 | GBP | 349.05 | 352.8633 | 349.04 | 352.86 | 352.86 | +5.69 (+1.64%) | 2,488 |
| 1 Nov 2023 | GBP | 344.03 | 347.42 | 343.8662 | 347.17 | 347.17 | +3.635 (+1.06%) | 1,701 |
| 31 Oct 2023 | GBP | 342.1 | 343.87 | 341.9172 | 343.535 | 343.535 | +2.46 (+0.72%) | 917 |
| 30 Oct 2023 | GBP | 342.18 | 342.3695 | 341.075 | 341.075 | 341.075 | -0.28 (-0.08%) | 2,179 |
| 27 Oct 2023 | GBP | 343.19 | 343.19 | 340.59 | 341.355 | 341.355 | -1.615 (-0.47%) | 1,807 |
| 26 Oct 2023 | GBP | 343.82 | 344.77 | 342.56 | 342.97 | 342.97 | -4.315 (-1.24%) | 1,556 |
| 25 Oct 2023 | GBP | 348.46 | 349.1419 | 346.28 | 347.285 | 347.285 | -1.205 (-0.35%) | 733 |
| 24 Oct 2023 | GBP | 344.37 | 348.98 | 344.37 | 348.49 | 348.49 | +2.15 (+0.62%) | 1,325 |
| 23 Oct 2023 | GBP | 347.95 | 348.0344 | 345.1956 | 346.34 | 346.34 | -1.785 (-0.51%) | 1,821 |
| 20 Oct 2023 | GBP | 351.48 | 352.6178 | 348.125 | 348.125 | 348.125 | -7.285 (-2.05%) | 766 |
| 19 Oct 2023 | GBP | 355.55 | 357.1149 | 353.3358 | 355.41 | 355.41 | -1.645 (-0.46%) | 1,083 |
| 18 Oct 2023 | GBP | 356.78 | 357.5235 | 356.78 | 357.055 | 357.055 | -1.36 (-0.38%) | 1,403 |
| 17 Oct 2023 | GBP | 358.64 | 358.99 | 356.89 | 358.415 | 358.415 | -0.105 (-0.03%) | 2,888 |
| 16 Oct 2023 | GBP | 356.33 | 359.22 | 356.25 | 358.52 | 358.52 | +1.72 (+0.48%) | 1,858 |
| 13 Oct 2023 | GBP | 357.08 | 359.6123 | 355.6115 | 356.8 | 356.8 | -1.09 (-0.30%) | 3,449 |
| 12 Oct 2023 | GBP | 356.11 | 357.89 | 356.11 | 357.89 | 357.89 | +4.09 (+1.16%) | 1,750 |
| 11 Oct 2023 | GBP | 354.81 | 355.61 | 353.73 | 353.8 | 353.8 | -2.765 (-0.78%) | 1,456 |
| 10 Oct 2023 | GBP | 354.3 | 356.565 | 353.6383 | 356.565 | 356.565 | +4.84 (+1.38%) | 3,853 |
| 9 Oct 2023 | GBP | 350.66 | 351.7621 | 350.42 | 351.725 | 351.725 | +3.14 (+0.90%) | 3,649 |
| 6 Oct 2023 | GBP | 348.93 | 349.31 | 347.98 | 348.585 | 348.585 | +0.81 (+0.23%) | 381 |
| 5 Oct 2023 | GBP | 350.09 | 350.7 | 347.75 | 347.775 | 347.775 | -1.15 (-0.33%) | 2,690 |
| 4 Oct 2023 | GBP | 348.45 | 349.17 | 347.8 | 348.925 | 348.925 | -1.035 (-0.30%) | 1,954 |
| 3 Oct 2023 | GBP | 354.38 | 355.21 | 349.7619 | 349.96 | 349.96 | -3.535 (-1.00%) | 632 |
| 2 Oct 2023 | GBP | 351.6 | 353.55 | 351.5509 | 353.495 | 353.495 | +0.29 (+0.08%) | 1,959 |
