Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBP | 362.59 | 366.13 | 362.4306 | 365.61 | 365.61 | +3.79 (+1.05%) | 8,198 |
21 Nov 2023 | GBP | 363.41 | 363.42 | 361.4195 | 361.82 | 361.82 | -1.065 (-0.29%) | 3,210 |
20 Nov 2023 | GBP | 361.83 | 362.99 | 361.5222 | 362.885 | 362.885 | +0.17 (+0.05%) | 1,383 |
17 Nov 2023 | GBP | 364.67 | 364.9604 | 362.5904 | 362.715 | 362.715 | -88.312 (-19.58%) | 2,399 |
16 Nov 2023 | GBP | 451.0274 | 451.0274 | 451.0274 | 451.0274 | 451.0274 | +88.177 (+24.30%) | 9,467 |
15 Nov 2023 | GBP | 361.78 | 363.66 | 361.5009 | 362.85 | 362.85 | +1.78 (+0.49%) | 6,366 |
14 Nov 2023 | GBP | 359.5 | 361.317 | 359.2417 | 361.07 | 361.07 | +1.025 (+0.28%) | 1,416 |
13 Nov 2023 | GBP | 360.02 | 360.23 | 358.95 | 360.045 | 360.045 | +1.55 (+0.43%) | 5,551 |
10 Nov 2023 | GBP | 356.45 | 358.495 | 355.8764 | 358.495 | 358.495 | +1.495 (+0.42%) | 1,659 |
9 Nov 2023 | GBP | 356.29 | 358.3303 | 355.82 | 357 | 357 | +1.205 (+0.34%) | 468 |
8 Nov 2023 | GBP | 357.07 | 357.4722 | 355.795 | 355.795 | 355.795 | -0.395 (-0.11%) | 949 |
7 Nov 2023 | GBP | 353.48 | 356.19 | 353.48 | 356.19 | 356.19 | +3.97 (+1.13%) | 897 |
6 Nov 2023 | GBP | 352.28 | 352.3944 | 351.4986 | 352.22 | 352.22 | -0.415 (-0.12%) | 801 |
3 Nov 2023 | GBP | 353.51 | 354.0235 | 352.1016 | 352.635 | 352.635 | -0.225 (-0.06%) | 2,965 |
2 Nov 2023 | GBP | 349.05 | 352.8633 | 349.04 | 352.86 | 352.86 | +5.69 (+1.64%) | 2,488 |
1 Nov 2023 | GBP | 344.03 | 347.42 | 343.8662 | 347.17 | 347.17 | +3.635 (+1.06%) | 1,701 |
31 Oct 2023 | GBP | 342.1 | 343.87 | 341.9172 | 343.535 | 343.535 | +2.46 (+0.72%) | 917 |
30 Oct 2023 | GBP | 342.18 | 342.3695 | 341.075 | 341.075 | 341.075 | -0.28 (-0.08%) | 2,179 |
27 Oct 2023 | GBP | 343.19 | 343.19 | 340.59 | 341.355 | 341.355 | -1.615 (-0.47%) | 1,807 |
26 Oct 2023 | GBP | 343.82 | 344.77 | 342.56 | 342.97 | 342.97 | -4.315 (-1.24%) | 1,556 |
25 Oct 2023 | GBP | 348.46 | 349.1419 | 346.28 | 347.285 | 347.285 | -1.205 (-0.35%) | 733 |
24 Oct 2023 | GBP | 344.37 | 348.98 | 344.37 | 348.49 | 348.49 | +2.15 (+0.62%) | 1,325 |
23 Oct 2023 | GBP | 347.95 | 348.0344 | 345.1956 | 346.34 | 346.34 | -1.785 (-0.51%) | 1,821 |
20 Oct 2023 | GBP | 351.48 | 352.6178 | 348.125 | 348.125 | 348.125 | -7.285 (-2.05%) | 766 |
19 Oct 2023 | GBP | 355.55 | 357.1149 | 353.3358 | 355.41 | 355.41 | -1.645 (-0.46%) | 1,083 |
18 Oct 2023 | GBP | 356.78 | 357.5235 | 356.78 | 357.055 | 357.055 | -1.36 (-0.38%) | 1,403 |
17 Oct 2023 | GBP | 358.64 | 358.99 | 356.89 | 358.415 | 358.415 | -0.105 (-0.03%) | 2,888 |
16 Oct 2023 | GBP | 356.33 | 359.22 | 356.25 | 358.52 | 358.52 | +1.72 (+0.48%) | 1,858 |
13 Oct 2023 | GBP | 357.08 | 359.6123 | 355.6115 | 356.8 | 356.8 | -1.09 (-0.30%) | 3,449 |
12 Oct 2023 | GBP | 356.11 | 357.89 | 356.11 | 357.89 | 357.89 | +4.09 (+1.16%) | 1,750 |