| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBP | 356.41 | 358.19 | 355.4752 | 357.385 | 357.385 | +2.705 (+0.76%) | 1,099 |
| 30 Aug 2023 | GBP | 356.46 | 356.46 | 354.168 | 354.68 | 354.68 | -0.285 (-0.08%) | 969 |
| 29 Aug 2023 | GBP | 351.99 | 355.42 | 351.5105 | 354.965 | 354.965 | +5.905 (+1.69%) | 6,794 |
| 25 Aug 2023 | GBP | 348.62 | 349.1433 | 347.9 | 349.06 | 349.06 | -0.455 (-0.13%) | 925 |
| 24 Aug 2023 | GBP | 351.79 | 352.8354 | 349.02 | 349.515 | 349.515 | +0.8 (+0.23%) | 3,531 |
| 23 Aug 2023 | GBP | 346.59 | 349.14 | 345.3668 | 348.715 | 348.715 | +2.88 (+0.83%) | 1,348 |
| 22 Aug 2023 | GBP | 344.9 | 346.92 | 344.76 | 345.835 | 345.835 | +2.685 (+0.78%) | 393 |
| 21 Aug 2023 | GBP | 343.34 | 345.07 | 343.15 | 343.15 | 343.15 | +0.65 (+0.19%) | 1,415 |
| 18 Aug 2023 | GBP | 343.91 | 344.2433 | 341.327 | 342.5 | 342.5 | -2.8 (-0.81%) | 1,694 |
| 17 Aug 2023 | GBP | 346.68 | 347.242 | 345.3 | 345.3 | 345.3 | -3.2 (-0.92%) | 835 |
| 16 Aug 2023 | GBP | 348.32 | 348.9613 | 347.8086 | 348.5 | 348.5 | -1.425 (-0.41%) | 1,714 |
| 15 Aug 2023 | GBP | 351.84 | 353.1992 | 348.91 | 349.925 | 349.925 | -3.21 (-0.91%) | 1,797 |
| 14 Aug 2023 | GBP | 351.92 | 353.8665 | 351.67 | 353.135 | 353.135 | +2.39 (+0.68%) | 1,918 |
| 11 Aug 2023 | GBP | 351.8 | 351.8 | 350.41 | 350.745 | 350.745 | -2.52 (-0.71%) | 320 |
| 10 Aug 2023 | GBP | 352.18 | 353.78 | 351.39 | 353.265 | 353.265 | +1.825 (+0.52%) | 1,481 |
| 9 Aug 2023 | GBP | 352.61 | 354.252 | 351.32 | 351.44 | 351.44 | +0.045 (+0.01%) | 475 |
| 8 Aug 2023 | GBP | 353.46 | 353.4639 | 351.24 | 351.395 | 351.395 | -0.84 (-0.24%) | 5,393 |
| 7 Aug 2023 | GBP | 352.93 | 353.5082 | 351.84 | 352.235 | 352.235 | -2.07 (-0.58%) | 1,393 |
| 4 Aug 2023 | GBP | 355.02 | 355.9506 | 353.13 | 354.305 | 354.305 | +0.185 (+0.05%) | 920 |
| 3 Aug 2023 | GBP | 354.83 | 355.9245 | 353.13 | 354.12 | 354.12 | -1.74 (-0.49%) | 4,302 |
| 2 Aug 2023 | GBP | 356.47 | 357.4526 | 355.35 | 355.86 | 355.86 | -2.69 (-0.75%) | 231 |
| 1 Aug 2023 | GBP | 356.56 | 358.55 | 356.5253 | 358.55 | 358.55 | +2.4 (+0.67%) | 200 |
| 31 Jul 2023 | GBP | 356.47 | 357.29 | 356.15 | 356.15 | 356.15 | -0.285 (-0.08%) | 284 |
| 28 Jul 2023 | GBP | 356.2 | 356.54 | 353.965 | 356.435 | 356.435 | -0.205 (-0.06%) | 3,389 |
| 27 Jul 2023 | GBP | 353.54 | 358.19 | 353.37 | 356.64 | 356.64 | +4.53 (+1.29%) | 1,471 |
| 26 Jul 2023 | GBP | 353.98 | 354.5192 | 352.0955 | 352.11 | 352.11 | -2.435 (-0.69%) | 672 |
| 25 Jul 2023 | GBP | 355.26 | 355.26 | 354.2652 | 354.545 | 354.545 | -0.59 (-0.17%) | 472 |
| 24 Jul 2023 | GBP | 353.77 | 355.135 | 353.77 | 355.135 | 355.135 | +1.225 (+0.35%) | 840 |
| 21 Jul 2023 | GBP | 352.22 | 355.0259 | 352.18 | 353.91 | 353.91 | +0.04 (+0.01%) | 351 |
| 20 Jul 2023 | GBP | 352.46 | 354.2007 | 352.3047 | 353.87 | 353.87 | -0.6 (-0.17%) | 3,562 |
