| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | GBP | 349.82 | 350.4863 | 349 | 349.495 | 349.495 | -0.835 (-0.24%) | 1,000 |
| 3 Jul 2023 | GBP | 351.15 | 351.15 | 349.1738 | 350.33 | 350.33 | +1.225 (+0.35%) | 663 |
| 30 Jun 2023 | GBP | 348.69 | 349.18 | 348.193 | 349.105 | 349.105 | +1.405 (+0.40%) | 1,709 |
| 29 Jun 2023 | GBP | 346.83 | 347.7 | 346.023 | 347.7 | 347.7 | +1.9 (+0.55%) | 1,723 |
| 28 Jun 2023 | GBP | 343.38 | 345.98 | 342.73 | 345.8 | 345.8 | +4.59 (+1.35%) | 2,689 |
| 27 Jun 2023 | GBP | 340.33 | 341.21 | 340.33 | 341.21 | 341.21 | +0.435 (+0.13%) | 171 |
| 26 Jun 2023 | GBP | 341.8 | 342.694 | 340.1039 | 340.775 | 340.775 | -0.85 (-0.25%) | 1,311 |
| 23 Jun 2023 | GBP | 342.49 | 343.13 | 341.6 | 341.625 | 341.625 | -0.53 (-0.15%) | 831 |
| 22 Jun 2023 | GBP | 340.88 | 342.38 | 340 | 342.155 | 342.155 | -0.42 (-0.12%) | 2,949 |
| 21 Jun 2023 | GBP | 345.32 | 345.3901 | 342.1 | 342.575 | 342.575 | -0.445 (-0.13%) | 462 |
| 20 Jun 2023 | GBP | 342.88 | 344.963 | 342.88 | 343.02 | 343.02 | -0.44 (-0.13%) | 259 |
| 19 Jun 2023 | GBP | 341.87 | 343.87 | 341.87 | 343.46 | 343.46 | -2.31 (-0.67%) | 1,103 |
| 16 Jun 2023 | GBP | 346.2 | 347.181 | 345.77 | 345.77 | 345.77 | -0.3 (-0.09%) | 965 |
| 15 Jun 2023 | GBP | 345.94 | 346.07 | 344.657 | 346.07 | 346.07 | -0.065 (-0.02%) | 1,143 |
| 14 Jun 2023 | GBP | 347.17 | 347.46 | 345.84 | 346.135 | 346.135 | -0.885 (-0.26%) | 3,415 |
| 13 Jun 2023 | GBP | 346.7 | 347.48 | 345.73 | 347.02 | 347.02 | +2.04 (+0.59%) | 2,453 |
| 12 Jun 2023 | GBP | 343.56 | 344.98 | 342.677 | 344.98 | 344.98 | +2.76 (+0.81%) | 1,824 |
| 9 Jun 2023 | GBP | 342.29 | 343.63 | 342.163 | 342.22 | 342.22 | +0.315 (+0.09%) | 1,208 |
| 8 Jun 2023 | GBP | 343 | 343.13 | 341.301 | 341.905 | 341.905 | -2.18 (-0.63%) | 1,113 |
| 7 Jun 2023 | GBP | 344.92 | 344.92 | 343.67 | 344.085 | 344.085 | -0.955 (-0.28%) | 868 |
| 6 Jun 2023 | GBP | 344.58 | 345.35 | 344.33 | 345.04 | 345.04 | -0.9 (-0.26%) | 1,380 |
| 5 Jun 2023 | GBP | 345.74 | 346.7 | 345.16 | 345.94 | 345.94 | +2.57 (+0.75%) | 1,343 |
| 2 Jun 2023 | GBP | 338.35 | 343.37 | 337.936 | 343.37 | 343.37 | +7.3 (+2.17%) | 1,060 |
| 1 Jun 2023 | GBP | 337.24 | 337.5312 | 334.6379 | 336.07 | 336.07 | -0.61 (-0.18%) | 746 |
| 31 May 2023 | GBP | 339.3 | 339.9886 | 336.68 | 336.68 | 336.68 | -2.89 (-0.85%) | 1,367 |
| 30 May 2023 | GBP | 342.15 | 342.15 | 339.13 | 339.57 | 339.57 | -0.535 (-0.16%) | 2,064 |
| 26 May 2023 | GBP | 336.2 | 341.02 | 335.65 | 340.105 | 340.105 | +3.99 (+1.19%) | 2,138 |
| 25 May 2023 | GBP | 335.2 | 336.115 | 335.2 | 336.115 | 336.115 | +3.05 (+0.92%) | 353 |
| 24 May 2023 | GBP | 333.37 | 334.145 | 332.74 | 333.065 | 333.065 | -4.005 (-1.19%) | 1,351 |
| 23 May 2023 | GBP | 337.83 | 338.7 | 336.73 | 337.07 | 337.07 | -1.015 (-0.30%) | 826 |
