| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | GBP | 85.59 | 86.972 | 85.071 | 85.0714 | 85.0714 | +0.231 (+0.27%) | 3,117 |
| 29 May 2012 | GBP | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | +1.42 (+1.70%) | 3,000 |
| 23 May 2012 | GBP | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | +0.78 (+0.94%) | 12 |
| 21 May 2012 | GBP | 82.64 | 82.64 | 82.516 | 82.64 | 82.64 | -0.382 (-0.46%) | 530 |
| 18 May 2012 | GBP | 83.022 | 83.022 | 83.022 | 83.022 | 83.022 | -0.892 (-1.06%) | 20 |
| 15 May 2012 | GBP | 83.914 | 83.914 | 83.914 | 83.914 | 83.914 | -0.731 (-0.86%) | 30 |
| 10 May 2012 | GBP | 84.645 | 84.645 | 84.645 | 84.645 | 84.645 | -0.953 (-1.11%) | 329 |
| 9 May 2012 | GBP | 85.5977 | 85.598 | 84.168 | 85.598 | 85.598 | +1.663 (+1.98%) | 84 |
| 8 May 2012 | GBP | 84.1626 | 84.163 | 83.935 | 83.935 | 83.935 | -2.732 (-3.15%) | 93 |
| 2 May 2012 | GBP | 86.885 | 86.885 | 86.667 | 86.6671 | 86.6671 | +0.247 (+0.29%) | 403 |
| 1 May 2012 | GBP | 86.42 | 87.306 | 86.42 | 86.42 | 86.42 | +0.22 (+0.26%) | 3,287 |
| 30 Apr 2012 | GBP | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.207 (-0.24%) | 3,000 |
| 27 Apr 2012 | GBP | 86.407 | 86.407 | 86.407 | 86.407 | 86.407 | +0.157 (+0.18%) | 162 |
| 26 Apr 2012 | GBP | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.603 (-0.69%) | 630 |
| 18 Apr 2012 | GBP | 86.853 | 86.853 | 86.853 | 86.853 | 86.853 | +0.372 (+0.43%) | 110 |
| 12 Apr 2012 | GBP | 86.481 | 86.481 | 86.481 | 86.481 | 86.481 | -1.729 (-1.96%) | 173 |
| 10 Apr 2012 | GBP | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.1 (-0.11%) | 3,000 |
| 5 Apr 2012 | GBP | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.07 (-0.08%) | 118 |
| 4 Apr 2012 | GBP | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.636 (-0.71%) | 200 |
| 28 Mar 2012 | GBP | 89.016 | 89.016 | 89.016 | 89.016 | 89.016 | +0.526 (+0.59%) | 165 |
| 26 Mar 2012 | GBP | 88.62 | 88.62 | 88.49 | 88.49 | 88.49 | +0.408 (+0.46%) | 3,700 |
| 23 Mar 2012 | GBP | 88.0824 | 88.0824 | 88.082 | 88.0824 | 88.0824 | -0.688 (-0.77%) | 45 |
| 21 Mar 2012 | GBP | 88.8 | 88.8 | 88.77 | 88.77 | 88.77 | 0.0 (0.0%) | 5,912 |
