Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | GBP | 86.407 | 86.407 | 86.407 | 86.407 | 86.407 | +0.157 (+0.18%) | 162 |
26 Apr 2012 | GBP | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.603 (-0.69%) | 630 |
18 Apr 2012 | GBP | 86.853 | 86.853 | 86.853 | 86.853 | 86.853 | +0.372 (+0.43%) | 110 |
12 Apr 2012 | GBP | 86.481 | 86.481 | 86.481 | 86.481 | 86.481 | -1.729 (-1.96%) | 173 |
10 Apr 2012 | GBP | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.1 (-0.11%) | 3,000 |
5 Apr 2012 | GBP | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.07 (-0.08%) | 118 |
4 Apr 2012 | GBP | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.636 (-0.71%) | 200 |
28 Mar 2012 | GBP | 89.016 | 89.016 | 89.016 | 89.016 | 89.016 | +0.526 (+0.59%) | 165 |
26 Mar 2012 | GBP | 88.62 | 88.62 | 88.49 | 88.49 | 88.49 | +0.408 (+0.46%) | 3,700 |
23 Mar 2012 | GBP | 88.0824 | 88.0824 | 88.082 | 88.0824 | 88.0824 | -0.688 (-0.77%) | 45 |
21 Mar 2012 | GBP | 88.8 | 88.8 | 88.77 | 88.77 | 88.77 | 0.0 (0.0%) | 5,912 |