| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBP | 429.44 | 430.43 | 428.67 | 430.43 | 430.43 | -0.96 (-0.22%) | 8,440 |
| 24 Jun 2024 | GBP | 431.7 | 432.1063 | 430.1799 | 431.39 | 431.39 | -2.085 (-0.48%) | 6,383 |
| 21 Jun 2024 | GBP | 433.62 | 434.0137 | 432.19 | 433.475 | 433.475 | -0.64 (-0.15%) | 6,797 |
| 20 Jun 2024 | GBP | 434.2 | 435.3901 | 433.8144 | 434.115 | 434.115 | +1.915 (+0.44%) | 4,967 |
| 19 Jun 2024 | GBP | 432.21 | 432.6601 | 431.93 | 432.2 | 432.2 | -0.01 (0.0%) | 7,086 |
| 18 Jun 2024 | GBP | 431.65 | 432.9895 | 431.3048 | 432.21 | 432.21 | +2.575 (+0.60%) | 12,005 |
| 17 Jun 2024 | GBP | 429.66 | 429.861 | 428.57 | 429.635 | 429.635 | +1.7 (+0.40%) | 5,853 |
| 14 Jun 2024 | GBP | 427.04 | 428.601 | 425.2566 | 427.935 | 427.935 | +2.645 (+0.62%) | 8,766 |
| 13 Jun 2024 | GBP | 425.82 | 426.28 | 424.6339 | 425.29 | 425.29 | +1.195 (+0.28%) | 2,850 |
| 12 Jun 2024 | GBP | 422.95 | 424.3354 | 422.0304 | 424.095 | 424.095 | +2.985 (+0.71%) | 8,619 |
| 11 Jun 2024 | GBP | 421.9 | 422.2 | 419.39 | 421.11 | 421.11 | +0.12 (+0.03%) | 5,135 |
| 10 Jun 2024 | GBP | 420.63 | 421.4032 | 419.9 | 420.99 | 420.99 | -0.47 (-0.11%) | 16,019 |
| 7 Jun 2024 | GBP | 419.51 | 422.18 | 418.55 | 421.46 | 421.46 | +2.335 (+0.56%) | 6,227 |
| 6 Jun 2024 | GBP | 418.76 | 420.0301 | 418.76 | 419.125 | 419.125 | +1.525 (+0.37%) | 4,721 |
| 5 Jun 2024 | GBP | 414.96 | 417.82 | 414.24 | 417.6 | 417.6 | +5.365 (+1.30%) | 9,560 |
| 4 Jun 2024 | GBP | 412.55 | 413.6256 | 411.6864 | 412.235 | 412.235 | -0.25 (-0.06%) | 7,357 |
| 3 Jun 2024 | GBP | 416.32 | 417.1 | 412.32 | 412.485 | 412.485 | +2.865 (+0.70%) | 31,454 |
| 31 May 2024 | GBP | 411.91 | 413.248 | 409.13 | 409.62 | 409.62 | -2.7 (-0.65%) | 16,042 |
| 30 May 2024 | GBP | 412.79 | 413.5891 | 411.9072 | 412.32 | 412.32 | -2.765 (-0.67%) | 20,935 |
| 29 May 2024 | GBP | 414.9 | 415.6695 | 413.5054 | 415.085 | 415.085 | -0.465 (-0.11%) | 13,795 |
| 28 May 2024 | GBP | 418.19 | 418.19 | 414.98 | 415.55 | 415.55 | -0.99 (-0.24%) | 19,845 |
| 24 May 2024 | GBP | 415.54 | 416.83 | 415.05 | 416.54 | 416.54 | -1.79 (-0.43%) | 5,102 |
| 23 May 2024 | GBP | 419.58 | 420.2968 | 417.41 | 418.33 | 418.33 | +0.23 (+0.06%) | 15,369 |
| 22 May 2024 | GBP | 417.44 | 418.54 | 417.3368 | 418.1 | 418.1 | -0.045 (-0.01%) | 7,751 |
| 21 May 2024 | GBP | 418.11 | 418.2061 | 417.39 | 418.145 | 418.145 | -1.03 (-0.25%) | 10,087 |
| 20 May 2024 | GBP | 418.15 | 419.26 | 417.8973 | 419.175 | 419.175 | +2.085 (+0.50%) | 3,048 |
| 17 May 2024 | GBP | 418.55 | 419.128 | 417.09 | 417.09 | 417.09 | -3.035 (-0.72%) | 4,963 |
| 16 May 2024 | GBP | 419.44 | 420.32 | 419.1673 | 420.125 | 420.125 | +2.335 (+0.56%) | 2,949 |
| 15 May 2024 | GBP | 416.8 | 418.1 | 415.6182 | 417.79 | 417.79 | +2.47 (+0.59%) | 4,784 |
| 14 May 2024 | GBP | 415.95 | 417.48 | 415.14 | 415.32 | 415.32 | -0.655 (-0.16%) | 5,214 |
