Invesco S&P 500 UCITS B Dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
48.19 |
48.275 |
48.105 |
48.275 |
48.275 |
+0.762 (+1.60%)
|
31,515 |
| 3 May 2024 |
USD |
47.22 |
47.695 |
47.165 |
47.5125 |
47.5125 |
+0.71 (+1.52%)
|
68,706 |
| 2 May 2024 |
USD |
46.87 |
46.96 |
46.705 |
46.8025 |
46.8025 |
+0.12 (+0.26%)
|
32,164 |
| 1 May 2024 |
USD |
46.61 |
46.6825 |
46.575 |
46.6825 |
46.6825 |
-0.557 (-1.18%)
|
7,650 |
| 30 Apr 2024 |
USD |
47.52 |
47.53 |
47.24 |
47.24 |
47.24 |
-0.263 (-0.55%)
|
55,882 |
| 29 Apr 2024 |
USD |
47.48 |
47.61 |
47.47 |
47.5025 |
47.5025 |
+0.135 (+0.29%)
|
44,521 |
| 26 Apr 2024 |
USD |
47.3 |
47.41 |
47.22 |
47.3675 |
47.3675 |
+0.795 (+1.71%)
|
62,668 |
| 25 Apr 2024 |
USD |
46.845 |
46.9 |
46.5725 |
46.5725 |
46.5725 |
-0.46 (-0.98%)
|
3,760 |
| 24 Apr 2024 |
USD |
47.255 |
47.255 |
47.0325 |
47.0325 |
47.0325 |
-0.01 (-0.02%)
|
117,933 |
| 23 Apr 2024 |
USD |
46.625 |
47.085 |
46.6112 |
47.0425 |
47.0425 |
+0.78 (+1.69%)
|
12,277 |
| 22 Apr 2024 |
USD |
46.395 |
46.455 |
46.19 |
46.2625 |
46.2625 |
-0.14 (-0.30%)
|
256,780 |
| 19 Apr 2024 |
USD |
46.36 |
46.635 |
46.33 |
46.4025 |
46.4025 |
-0.497 (-1.06%)
|
218,033 |
| 18 Apr 2024 |
USD |
46.845 |
46.94 |
46.71 |
46.9 |
46.9 |
+0.098 (+0.21%)
|
34,479 |
| 17 Apr 2024 |
USD |
46.905 |
47.17 |
46.8025 |
46.8025 |
46.8025 |
-0.19 (-0.40%)
|
64,899 |
| 16 Apr 2024 |
USD |
46.96 |
47.115 |
46.905 |
46.9925 |
46.9925 |
-0.69 (-1.45%)
|
272,287 |
| 15 Apr 2024 |
USD |
47.815 |
48 |
47.6825 |
47.6825 |
47.6825 |
-0.177 (-0.37%)
|
87,988 |
| 12 Apr 2024 |
USD |
48.34 |
48.34 |
47.78 |
47.86 |
47.86 |
-0.007 (-0.02%)
|
73,691 |
| 11 Apr 2024 |
USD |
47.94 |
47.945 |
47.77 |
47.8675 |
47.8675 |
-0.085 (-0.18%)
|
51,209 |
| 10 Apr 2024 |
USD |
48.48 |
48.55 |
47.85 |
47.9525 |
47.9525 |
-0.133 (-0.28%)
|
35,243 |
| 9 Apr 2024 |
USD |
48.36 |
48.525 |
47.96 |
48.085 |
48.085 |
-0.343 (-0.71%)
|
85,816 |
| 8 Apr 2024 |
USD |
48.265 |
48.485 |
48.24 |
48.4275 |
48.4275 |
+0.165 (+0.34%)
|
68,244 |
| 5 Apr 2024 |
USD |
47.95 |
48.27 |
47.835 |
48.2625 |
48.2625 |
-0.477 (-0.98%)
|
85,901 |
| 4 Apr 2024 |
USD |
48.6 |
48.79 |
48.54 |
48.74 |
48.74 |
+0.193 (+0.40%)
|
14,396 |
| 3 Apr 2024 |
USD |
48.315 |
48.565 |
48.27 |
48.5475 |
48.5475 |
+0.307 (+0.64%)
|
310,388 |
| 2 Apr 2024 |
USD |
48.39 |
48.815 |
48.155 |
48.24 |
48.24 |
-0.542 (-1.11%)
|
41,078 |
| 28 Mar 2024 |
USD |
48.725 |
48.79 |
48.715 |
48.7825 |
48.7825 |
+0.315 (+0.65%)
|
86,443 |
| 27 Mar 2024 |
USD |
48.515 |
48.625 |
48.455 |
48.4675 |
48.4675 |
-0.105 (-0.22%)
|
22,557 |
| 26 Mar 2024 |
USD |
48.67 |
48.67 |
48.555 |
48.5725 |
48.5725 |
+0.055 (+0.11%)
|
78,975 |
| 25 Mar 2024 |
USD |
48.555 |
48.59 |
48.445 |
48.5175 |
48.5175 |
-0.085 (-0.17%)
|
53,696 |
| 22 Mar 2024 |
USD |
48.67 |
48.75 |
48.6 |
48.6025 |
48.6025 |
-0.24 (-0.49%)
|
162,210 |
