| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 6.85 | 6.97 | 6.78 | 6.85 | 6.85 | -0.38 (-5.26%) | 56,237,100 |
| 18 Sep 2024 | USD | 7.13 | 7.25 | 6.94 | 7.23 | 7.23 | +0.07 (+0.98%) | 64,769,200 |
| 17 Sep 2024 | USD | 7.08 | 7.24 | 7.02 | 7.16 | 7.16 | +0.01 (+0.14%) | 46,304,900 |
| 16 Sep 2024 | USD | 7.2 | 7.27 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 27,564,400 |
| 13 Sep 2024 | USD | 7.27 | 7.29 | 7.14 | 7.18 | 7.18 | -0.11 (-1.51%) | 43,573,100 |
| 12 Sep 2024 | USD | 7.45 | 7.55 | 7.28 | 7.29 | 7.29 | -0.18 (-2.41%) | 52,244,400 |
| 11 Sep 2024 | USD | 7.72 | 8.09 | 7.43 | 7.47 | 7.47 | -0.24 (-3.11%) | 64,640,900 |
| 10 Sep 2024 | USD | 7.73 | 7.94 | 7.69 | 7.71 | 7.71 | -0.09 (-1.15%) | 44,510,000 |
| 9 Sep 2024 | USD | 7.89 | 7.97 | 7.74 | 7.8 | 7.8 | -0.26 (-3.23%) | 53,011,900 |
| 6 Sep 2024 | USD | 7.67 | 8.11 | 7.6 | 8.06 | 8.06 | +0.38 (+4.95%) | 74,890,700 |
| 5 Sep 2024 | USD | 7.62 | 7.78 | 7.5 | 7.68 | 7.68 | +0.07 (+0.92%) | 50,556,400 |
| 4 Sep 2024 | USD | 7.65 | 7.67 | 7.47 | 7.61 | 7.61 | +0.04 (+0.53%) | 50,035,700 |
| 3 Sep 2024 | USD | 7.25 | 7.66 | 7.23 | 7.57 | 7.57 | +0.45 (+6.32%) | 53,971,900 |
| 30 Aug 2024 | USD | 7.23 | 7.38 | 7.1 | 7.12 | 7.12 | -0.2 (-2.73%) | 34,047,800 |
| 29 Aug 2024 | USD | 7.23 | 7.36 | 7.1 | 7.32 | 7.32 | +0.01 (+0.14%) | 52,392,900 |
| 28 Aug 2024 | USD | 7.19 | 7.43 | 7.18 | 7.31 | 7.31 | +0.13 (+1.81%) | 32,966,500 |
| 27 Aug 2024 | USD | 7.26 | 7.31 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 23,533,400 |
| 26 Aug 2024 | USD | 7.12 | 7.27 | 7.08 | 7.21 | 7.21 | +0.06 (+0.84%) | 30,201,300 |
| 23 Aug 2024 | USD | 7.26 | 7.34 | 7.11 | 7.15 | 7.15 | -0.23 (-3.12%) | 44,292,000 |
| 22 Aug 2024 | USD | 7.13 | 7.42 | 7.1 | 7.38 | 7.38 | +0.18 (+2.50%) | 43,462,500 |
| 21 Aug 2024 | USD | 7.24 | 7.3 | 7.14 | 7.2 | 7.2 | -0.08 (-1.10%) | 31,096,700 |
| 20 Aug 2024 | USD | 7.25 | 7.33 | 7.18 | 7.28 | 7.28 | +0.04 (+0.55%) | 24,341,400 |
| 19 Aug 2024 | USD | 7.42 | 7.46 | 7.23 | 7.24 | 7.24 | -0.2 (-2.69%) | 24,668,300 |
| 16 Aug 2024 | USD | 7.55 | 7.56 | 7.41 | 7.44 | 7.44 | -0.04 (-0.53%) | 30,111,100 |
| 15 Aug 2024 | USD | 7.64 | 7.66 | 7.46 | 7.48 | 7.48 | -0.39 (-4.96%) | 28,980,400 |
| 14 Aug 2024 | USD | 7.92 | 8.04 | 7.82 | 7.87 | 7.87 | -0.07 (-0.88%) | 37,270,500 |
| 13 Aug 2024 | USD | 8.21 | 8.22 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 41,682,100 |
| 12 Aug 2024 | USD | 8.31 | 8.47 | 8.24 | 8.35 | 8.35 | -0.01 (-0.12%) | 49,319,000 |
| 9 Aug 2024 | USD | 8.53 | 8.58 | 8.29 | 8.36 | 8.36 | -0.1 (-1.18%) | 44,019,900 |
| 8 Aug 2024 | USD | 8.81 | 8.93 | 8.43 | 8.46 | 8.46 | -0.64 (-7.03%) | 63,598,900 |
