| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 3,572.5 | 3,577.5 | 3,395 | 3,430 | 857,500 | -127.5 (-3.58%) | 17,100 |
| 26 Feb 2013 | USD | 3,585 | 3,655 | 3,547.5 | 3,557.5 | 889,375 | -77.5 (-2.13%) | 24,600 |
| 25 Feb 2013 | USD | 3,390 | 3,635 | 3,375 | 3,635 | 908,750 | +197.5 (+5.75%) | 18,900 |
| 22 Feb 2013 | USD | 3,490 | 3,520 | 3,437.5 | 3,437.5 | 859,375 | -102.5 (-2.90%) | 9,900 |
| 21 Feb 2013 | USD | 3,507.5 | 3,575 | 3,507.5 | 3,540 | 885,000 | +55 (+1.58%) | 16,100 |
| 20 Feb 2013 | USD | 3,365 | 3,485 | 3,360 | 3,485 | 871,250 | +125 (+3.72%) | 11,500 |
| 19 Feb 2013 | USD | 3,415 | 3,415 | 3,352.5 | 3,360 | 840,000 | -72.5 (-2.11%) | 6,900 |
| 18 Feb 2013 | USD | 3,432.5 | 3,432.5 | 3,432.5 | 3,432.5 | 858,125 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3,412.5 | 3,470 | 3,400 | 3,432.5 | 858,125 | +12.5 (+0.37%) | 6,700 |
| 14 Feb 2013 | USD | 3,462.5 | 3,472.5 | 3,407.5 | 3,420 | 855,000 | -12.5 (-0.36%) | 6,800 |
| 13 Feb 2013 | USD | 3,420 | 3,460 | 3,400 | 3,432.5 | 858,125 | -7.5 (-0.22%) | 6,500 |
| 12 Feb 2013 | USD | 3,457.5 | 3,467.5 | 3,420 | 3,440 | 860,000 | -17.5 (-0.51%) | 5,300 |
| 11 Feb 2013 | USD | 3,460 | 3,482.5 | 3,450 | 3,457.5 | 864,375 | 0.0 (0.0%) | 6,100 |
| 8 Feb 2013 | USD | 3,495 | 3,495 | 3,447.5 | 3,457.5 | 864,375 | -52.5 (-1.50%) | 8,200 |
| 7 Feb 2013 | USD | 3,497.5 | 3,590 | 3,487.5 | 3,510 | 877,500 | +7.5 (+0.21%) | 10,900 |
| 6 Feb 2013 | USD | 3,545 | 3,550 | 3,495 | 3,502.5 | 875,625 | -12.5 (-0.36%) | 9,200 |
| 5 Feb 2013 | USD | 3,555 | 3,562.5 | 3,477.5 | 3,515 | 878,750 | -102.5 (-2.83%) | 11,200 |
| 4 Feb 2013 | USD | 3,562.5 | 3,625 | 3,545 | 3,617.5 | 904,375 | +115 (+3.28%) | 10,600 |
| 1 Feb 2013 | USD | 3,542.5 | 3,562.5 | 3,487.5 | 3,502.5 | 875,625 | -107.5 (-2.98%) | 11,900 |
| 31 Jan 2013 | USD | 3,600 | 3,620 | 3,562.5 | 3,610 | 902,500 | +27.5 (+0.77%) | 10,400 |
| 30 Jan 2013 | USD | 3,547.5 | 3,595 | 3,527.5 | 3,582.5 | 895,625 | +35 (+0.99%) | 11,300 |
| 29 Jan 2013 | USD | 3,610 | 3,612.5 | 3,532.5 | 3,547.5 | 886,875 | -42.5 (-1.18%) | 9,800 |
| 28 Jan 2013 | USD | 3,570 | 3,627.5 | 3,570 | 3,590 | 897,500 | +10 (+0.28%) | 6,900 |
| 25 Jan 2013 | USD | 3,600 | 3,632.5 | 3,577.5 | 3,580 | 895,000 | -60 (-1.65%) | 6,500 |
| 24 Jan 2013 | USD | 3,657.5 | 3,665 | 3,585 | 3,640 | 910,000 | -2.5 (-0.07%) | 9,700 |
| 23 Jan 2013 | USD | 3,655 | 3,677.5 | 3,630 | 3,642.5 | 910,625 | -17.5 (-0.48%) | 6,100 |
| 22 Jan 2013 | USD | 3,715 | 3,742.5 | 3,660 | 3,660 | 915,000 | -57.5 (-1.55%) | 5,900 |
| 21 Jan 2013 | USD | 3,717.5 | 3,717.5 | 3,717.5 | 3,717.5 | 929,375 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3,745 | 3,785 | 3,707.5 | 3,717.5 | 929,375 | -27.5 (-0.73%) | 6,600 |
| 17 Jan 2013 | USD | 3,767.5 | 3,797.5 | 3,710 | 3,745 | 936,250 | -72.5 (-1.90%) | 10,300 |
