| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 13.74 | 13.88 | 13.63 | 13.77 | 13.77 | -0.34 (-2.41%) | 23,311,800 |
| 11 Jul 2023 | USD | 14.3 | 14.41 | 14.06 | 14.11 | 14.11 | -0.27 (-1.88%) | 13,025,900 |
| 10 Jul 2023 | USD | 14.53 | 14.58 | 14.36 | 14.38 | 14.38 | -0.1 (-0.69%) | 16,415,100 |
| 7 Jul 2023 | USD | 14.48 | 14.51 | 14.08 | 14.48 | 14.48 | +0.13 (+0.91%) | 16,892,500 |
| 6 Jul 2023 | USD | 14.38 | 14.61 | 14.31 | 14.35 | 14.35 | +0.34 (+2.43%) | 27,742,500 |
| 5 Jul 2023 | USD | 14.13 | 14.13 | 13.94 | 14.01 | 14.01 | +0.08 (+0.57%) | 15,003,900 |
| 3 Jul 2023 | USD | 14.02 | 14.05 | 13.92 | 13.93 | 13.93 | -0.05 (-0.36%) | 7,138,700 |
| 30 Jun 2023 | USD | 14.16 | 14.2 | 13.88 | 13.98 | 13.98 | -0.5 (-3.45%) | 24,620,500 |
| 29 Jun 2023 | USD | 14.69 | 14.73 | 14.46 | 14.48 | 14.48 | -0.14 (-0.96%) | 23,237,000 |
| 28 Jun 2023 | USD | 14.77 | 14.84 | 14.53 | 14.62 | 14.62 | -0.04 (-0.27%) | 18,929,900 |
| 27 Jun 2023 | USD | 15.04 | 15.11 | 14.58 | 14.66 | 14.66 | -0.5 (-3.30%) | 15,964,300 |
| 26 Jun 2023 | USD | 15.02 | 15.17 | 14.81 | 15.16 | 15.16 | +0.22 (+1.47%) | 17,709,500 |
| 23 Jun 2023 | USD | 14.98 | 15.03 | 14.76 | 14.94 | 14.94 | +0.33 (+2.26%) | 17,499,300 |
| 22 Jun 2023 | USD | 14.87 | 14.9 | 14.6 | 14.61 | 14.61 | -0.13 (-0.88%) | 23,099,300 |
| 21 Jun 2023 | USD | 14.63 | 14.81 | 14.54 | 14.74 | 14.74 | +0.08 (+0.55%) | 21,051,800 |
| 20 Jun 2023 | USD | 14.65 | 14.89 | 14.56 | 14.66 | 14.66 | +0.22 (+1.52%) | 22,580,300 |
| 16 Jun 2023 | USD | 14.09 | 14.49 | 14.08 | 14.44 | 14.44 | +0.15 (+1.05%) | 21,351,300 |
| 15 Jun 2023 | USD | 14.91 | 14.92 | 14.15 | 14.29 | 14.29 | -0.52 (-3.51%) | 39,708,500 |
| 14 Jun 2023 | USD | 14.82 | 15.19 | 14.62 | 14.81 | 14.81 | -0.06 (-0.40%) | 32,330,200 |
| 13 Jun 2023 | USD | 15 | 15.08 | 14.79 | 14.87 | 14.87 | -0.3 (-1.98%) | 20,419,600 |
| 12 Jun 2023 | USD | 15.47 | 15.55 | 15.15 | 15.17 | 15.17 | -0.42 (-2.69%) | 14,614,300 |
| 9 Jun 2023 | USD | 15.56 | 15.69 | 15.34 | 15.59 | 15.59 | -0.06 (-0.38%) | 23,263,200 |
| 8 Jun 2023 | USD | 15.93 | 16.01 | 15.59 | 15.65 | 15.65 | -0.25 (-1.57%) | 18,235,500 |
| 7 Jun 2023 | USD | 15.71 | 15.96 | 15.58 | 15.9 | 15.9 | +0.16 (+1.02%) | 22,048,000 |
| 6 Jun 2023 | USD | 15.9 | 15.97 | 15.69 | 15.74 | 15.74 | -0.11 (-0.69%) | 15,255,600 |
| 5 Jun 2023 | USD | 15.71 | 15.92 | 15.56 | 15.85 | 15.85 | +0.1 (+0.63%) | 18,210,100 |
| 2 Jun 2023 | USD | 16.13 | 16.2 | 15.64 | 15.75 | 15.75 | -0.69 (-4.20%) | 25,951,800 |
| 1 Jun 2023 | USD | 16.9 | 17.05 | 16.3 | 16.44 | 16.44 | -0.45 (-2.66%) | 23,063,500 |
| 31 May 2023 | USD | 16.85 | 17.1 | 16.74 | 16.89 | 16.89 | +0.26 (+1.56%) | 21,153,000 |
| 30 May 2023 | USD | 16.39 | 16.79 | 16.33 | 16.63 | 16.63 | -0.01 (-0.06%) | 16,890,800 |
