Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 9,375 | 9,735 | 9,352.5 | 9,725 | 2,431,250 | +610 (+6.69%) | 10,600 |
22 Nov 2011 | USD | 9,087.5 | 9,272.5 | 8,920 | 9,115 | 2,278,750 | +105 (+1.17%) | 11,600 |
21 Nov 2011 | USD | 8,925 | 9,232.5 | 8,875 | 9,010 | 2,252,500 | +455 (+5.32%) | 12,800 |
18 Nov 2011 | USD | 8,422.5 | 8,650 | 8,380 | 8,555 | 2,138,750 | +42.5 (+0.50%) | 10,300 |
17 Nov 2011 | USD | 8,157.5 | 8,672.5 | 8,100 | 8,512.5 | 2,128,125 | +400 (+4.93%) | 14,500 |
16 Nov 2011 | USD | 7,977.5 | 8,150 | 7,700 | 8,112.5 | 2,028,125 | +362.5 (+4.68%) | 11,400 |
15 Nov 2011 | USD | 7,950 | 8,020 | 7,632.5 | 7,750 | 1,937,500 | -122.5 (-1.56%) | 6,400 |
14 Nov 2011 | USD | 7,760 | 7,970 | 7,712.5 | 7,872.5 | 1,968,125 | +202.5 (+2.64%) | 7,800 |
11 Nov 2011 | USD | 7,815 | 7,850 | 7,597.5 | 7,670 | 1,917,500 | -472.5 (-5.80%) | 9,500 |
10 Nov 2011 | USD | 8,022.5 | 8,395 | 7,992.5 | 8,142.5 | 2,035,625 | -210 (-2.51%) | 11,800 |
9 Nov 2011 | USD | 8,042.5 | 8,402.5 | 7,942.5 | 8,352.5 | 2,088,125 | +840 (+11.18%) | 17,100 |
8 Nov 2011 | USD | 7,687.5 | 7,915 | 7,485 | 7,512.5 | 1,878,125 | -282.5 (-3.62%) | 9,400 |
7 Nov 2011 | USD | 7,945 | 8,185 | 7,777.5 | 7,795 | 1,948,750 | -132.5 (-1.67%) | 8,100 |
4 Nov 2011 | USD | 7,982.5 | 8,222.5 | 7,885 | 7,927.5 | 1,981,875 | +120 (+1.54%) | 8,200 |
3 Nov 2011 | USD | 8,000 | 8,357.5 | 7,760 | 7,807.5 | 1,951,875 | -462.5 (-5.59%) | 10,700 |
2 Nov 2011 | USD | 8,327.5 | 8,532.5 | 8,175 | 8,270 | 2,067,500 | -435 (-5.00%) | 9,300 |
1 Nov 2011 | USD | 8,717.5 | 8,800 | 8,417.5 | 8,705 | 2,176,250 | +672.5 (+8.37%) | 14,800 |
31 Oct 2011 | USD | 7,745 | 8,052.5 | 7,717.5 | 8,032.5 | 2,008,125 | +550 (+7.35%) | 9,400 |
28 Oct 2011 | USD | 7,592.5 | 7,635 | 7,445 | 7,482.5 | 1,870,625 | 0.0 (0.0%) | 5,400 |
27 Oct 2011 | USD | 7,675 | 7,900 | 7,325 | 7,482.5 | 1,870,625 | -872.5 (-10.44%) | 13,900 |
26 Oct 2011 | USD | 8,355 | 8,822.5 | 8,267.5 | 8,355 | 2,088,750 | -290 (-3.35%) | 13,900 |
25 Oct 2011 | USD | 8,267.5 | 8,687.5 | 8,250 | 8,645 | 2,161,250 | +497.5 (+6.11%) | 12,700 |
24 Oct 2011 | USD | 8,472.5 | 8,495 | 8,100 | 8,147.5 | 2,036,875 | -372.5 (-4.37%) | 10,800 |
21 Oct 2011 | USD | 8,712.5 | 8,800 | 8,487.5 | 8,520 | 2,130,000 | -520 (-5.75%) | 11,900 |
20 Oct 2011 | USD | 9,095 | 9,475 | 8,947.5 | 9,040 | 2,260,000 | -117.5 (-1.28%) | 11,500 |
19 Oct 2011 | USD | 8,867.5 | 9,245 | 8,727.5 | 9,157.5 | 2,289,375 | +310 (+3.50%) | 11,900 |
18 Oct 2011 | USD | 9,405 | 9,650 | 8,627.5 | 8,847.5 | 2,211,875 | -552.5 (-5.88%) | 15,900 |
17 Oct 2011 | USD | 8,982.5 | 9,465 | 8,975 | 9,400 | 2,350,000 | +525 (+5.92%) | 13,500 |
14 Oct 2011 | USD | 9,050 | 9,200 | 8,872.5 | 8,875 | 2,218,750 | -487.5 (-5.21%) | 9,300 |
13 Oct 2011 | USD | 9,497.5 | 9,702.5 | 9,277.5 | 9,362.5 | 2,340,625 | +50 (+0.54%) | 13,000 |