| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 9,377.5 | 9,427.5 | 9,000 | 9,312.5 | 2,328,125 | -282.5 (-2.94%) | 13,000 |
| 11 Oct 2011 | USD | 9,800 | 9,822.5 | 9,497.5 | 9,595 | 2,398,750 | -25 (-0.26%) | 6,600 |
| 10 Oct 2011 | USD | 10,137.5 | 10,210 | 9,615 | 9,620 | 2,405,000 | -1,075 (-10.05%) | 14,500 |
| 7 Oct 2011 | USD | 10,300 | 10,872.5 | 10,260 | 10,695 | 2,673,750 | +222.5 (+2.12%) | 25,600 |
| 6 Oct 2011 | USD | 11,112.5 | 11,355 | 10,432.5 | 10,472.5 | 2,618,125 | -620 (-5.59%) | 21,300 |
| 5 Oct 2011 | USD | 11,677.5 | 12,012.5 | 11,007.5 | 11,092.5 | 2,773,125 | -702.5 (-5.96%) | 23,500 |
| 4 Oct 2011 | USD | 13,172.5 | 13,535 | 11,702.5 | 11,795 | 2,948,750 | -872.5 (-6.89%) | 24,800 |
| 3 Oct 2011 | USD | 11,820 | 12,690 | 11,365 | 12,667.5 | 3,166,875 | +1,097.5 (+9.49%) | 25,600 |
| 30 Sep 2011 | USD | 11,240 | 11,617.5 | 10,967.5 | 11,570 | 2,892,500 | +782.5 (+7.25%) | 21,900 |
| 29 Sep 2011 | USD | 10,465 | 11,410 | 10,325 | 10,787.5 | 2,696,875 | -272.5 (-2.46%) | 27,000 |
| 28 Sep 2011 | USD | 10,302.5 | 11,075 | 10,120 | 11,060 | 2,765,000 | +682.5 (+6.58%) | 22,500 |
| 27 Sep 2011 | USD | 10,127.5 | 10,550 | 9,790 | 10,377.5 | 2,594,375 | -365 (-3.40%) | 25,500 |
| 26 Sep 2011 | USD | 11,180 | 11,745 | 10,697.5 | 10,742.5 | 2,685,625 | -812.5 (-7.03%) | 21,500 |
| 23 Sep 2011 | USD | 11,992.5 | 12,032.5 | 11,362.5 | 11,555 | 2,888,750 | -192.5 (-1.64%) | 21,000 |
| 22 Sep 2011 | USD | 11,637.5 | 12,195 | 11,370 | 11,747.5 | 2,936,875 | +1,025 (+9.56%) | 44,300 |
| 21 Sep 2011 | USD | 9,817.5 | 10,735 | 9,725 | 10,722.5 | 2,680,625 | +892.5 (+9.08%) | 28,700 |
| 20 Sep 2011 | USD | 9,640 | 9,840 | 9,352.5 | 9,830 | 2,457,500 | +82.5 (+0.85%) | 22,100 |
| 19 Sep 2011 | USD | 9,952.5 | 10,132.5 | 9,605 | 9,747.5 | 2,436,875 | +270 (+2.85%) | 21,000 |
| 16 Sep 2011 | USD | 9,512.5 | 9,750 | 9,355 | 9,477.5 | 2,369,375 | -152.5 (-1.58%) | 22,000 |
| 15 Sep 2011 | USD | 9,825 | 10,097.5 | 9,615 | 9,630 | 2,407,500 | -517.5 (-5.10%) | 19,200 |
| 14 Sep 2011 | USD | 10,442.5 | 10,875 | 9,762.5 | 10,147.5 | 2,536,875 | -457.5 (-4.31%) | 26,600 |
| 13 Sep 2011 | USD | 10,820 | 11,042.5 | 10,475 | 10,605 | 2,651,250 | -310 (-2.84%) | 20,400 |
| 12 Sep 2011 | USD | 11,560 | 11,680 | 10,895 | 10,915 | 2,728,750 | -207.5 (-1.87%) | 23,000 |
| 9 Sep 2011 | USD | 10,667.5 | 11,297.5 | 10,542.5 | 11,122.5 | 2,780,625 | +810 (+7.85%) | 16,300 |
| 8 Sep 2011 | USD | 10,177.5 | 10,382.5 | 9,835 | 10,312.5 | 2,578,125 | +325 (+3.25%) | 20,000 |
| 7 Sep 2011 | USD | 10,450 | 10,550 | 9,985 | 9,987.5 | 2,496,875 | -967.5 (-8.83%) | 14,700 |
| 6 Sep 2011 | USD | 11,675 | 11,685 | 10,915 | 10,955 | 2,738,750 | +217.5 (+2.03%) | 17,300 |
| 5 Sep 2011 | USD | 10,737.5 | 10,737.5 | 10,737.5 | 10,737.5 | 2,684,375 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10,577.5 | 10,837.5 | 10,410 | 10,737.5 | 2,684,375 | +772.5 (+7.75%) | 18,200 |
| 1 Sep 2011 | USD | 9,612.5 | 9,995 | 9,365 | 9,965 | 2,491,250 | +342.5 (+3.56%) | 20,700 |
