| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 9,577.5 | 9,860 | 9,315 | 9,622.5 | 2,405,625 | -162.5 (-1.66%) | 17,900 |
| 30 Aug 2011 | USD | 9,985 | 10,197.5 | 9,582.5 | 9,785 | 2,446,250 | -80 (-0.81%) | 16,900 |
| 29 Aug 2011 | USD | 10,400 | 10,420 | 9,840 | 9,865 | 2,466,250 | -947.5 (-8.76%) | 12,700 |
| 26 Aug 2011 | USD | 11,577.5 | 12,082.5 | 10,687.5 | 10,812.5 | 2,703,125 | -570 (-5.01%) | 18,300 |
| 25 Aug 2011 | USD | 10,707.5 | 11,492.5 | 10,497.5 | 11,382.5 | 2,845,625 | +510 (+4.69%) | 14,700 |
| 24 Aug 2011 | USD | 11,422.5 | 11,497.5 | 10,822.5 | 10,872.5 | 2,718,125 | -470 (-4.14%) | 7,400 |
| 23 Aug 2011 | USD | 12,482.5 | 12,667.5 | 11,322.5 | 11,342.5 | 2,835,625 | -1,270 (-10.07%) | 15,900 |
| 22 Aug 2011 | USD | 11,815 | 12,722.5 | 11,760 | 12,612.5 | 3,153,125 | +10 (+0.08%) | 14,300 |
| 19 Aug 2011 | USD | 12,502.5 | 12,675 | 11,582.5 | 12,602.5 | 3,150,625 | +595 (+4.96%) | 20,200 |
| 18 Aug 2011 | USD | 11,460 | 12,320 | 11,432.5 | 12,007.5 | 3,001,875 | +1,407.5 (+13.28%) | 30,900 |
| 17 Aug 2011 | USD | 10,442.5 | 10,865 | 10,190 | 10,600 | 2,650,000 | -25 (-0.24%) | 21,800 |
| 16 Aug 2011 | USD | 10,622.5 | 10,932.5 | 10,320 | 10,625 | 2,656,250 | +307.5 (+2.98%) | 24,500 |
| 15 Aug 2011 | USD | 10,760 | 10,797.5 | 10,300 | 10,317.5 | 2,579,375 | -725 (-6.57%) | 15,100 |
| 12 Aug 2011 | USD | 10,945 | 11,300 | 10,752.5 | 11,042.5 | 2,760,625 | -245 (-2.17%) | 15,800 |
| 11 Aug 2011 | USD | 12,747.5 | 12,905 | 10,757.5 | 11,287.5 | 2,821,875 | -1,815 (-13.85%) | 25,500 |
| 10 Aug 2011 | USD | 12,277.5 | 13,180 | 11,917.5 | 13,102.5 | 3,275,625 | +1,535 (+13.27%) | 21,600 |
| 9 Aug 2011 | USD | 12,910 | 14,250 | 11,567.5 | 11,567.5 | 2,891,875 | -2,052.5 (-15.07%) | 32,100 |
| 8 Aug 2011 | USD | 12,225 | 13,670 | 11,875 | 13,620 | 3,405,000 | +2,290 (+20.21%) | 31,600 |
| 5 Aug 2011 | USD | 10,810 | 12,217.5 | 10,697.5 | 11,330 | 2,832,500 | +115 (+1.03%) | 35,100 |
| 4 Aug 2011 | USD | 10,170 | 11,250 | 10,157.5 | 11,215 | 2,803,750 | +1,447.5 (+14.82%) | 25,200 |
| 3 Aug 2011 | USD | 9,885 | 10,430 | 9,742.5 | 9,767.5 | 2,441,875 | -162.5 (-1.64%) | 22,400 |
| 2 Aug 2011 | USD | 9,405 | 9,932.5 | 9,252.5 | 9,930 | 2,482,500 | +717.5 (+7.79%) | 18,800 |
| 1 Aug 2011 | USD | 8,757.5 | 9,467.5 | 8,720 | 9,212.5 | 2,303,125 | +120 (+1.32%) | 18,600 |
| 29 Jul 2011 | USD | 9,192.5 | 9,327.5 | 8,855 | 9,092.5 | 2,273,125 | +160 (+1.79%) | 20,800 |
| 28 Jul 2011 | USD | 8,840 | 8,962.5 | 8,597.5 | 8,932.5 | 2,233,125 | +92.5 (+1.05%) | 15,500 |
| 27 Jul 2011 | USD | 8,450 | 8,872.5 | 8,437.5 | 8,840 | 2,210,000 | +525 (+6.31%) | 14,400 |
| 26 Jul 2011 | USD | 8,227.5 | 8,367.5 | 8,200 | 8,315 | 2,078,750 | +102.5 (+1.25%) | 9,700 |
| 25 Jul 2011 | USD | 8,307.5 | 8,337.5 | 8,095 | 8,212.5 | 2,053,125 | +137.5 (+1.70%) | 9,800 |
| 22 Jul 2011 | USD | 8,102.5 | 8,227.5 | 8,050 | 8,075 | 2,018,750 | -25 (-0.31%) | 8,500 |
| 21 Jul 2011 | USD | 8,300 | 8,352.5 | 8,042.5 | 8,100 | 2,025,000 | -340 (-4.03%) | 12,500 |
