Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 9,525 | 9,655 | 9,437.5 | 9,607.5 | 2,401,875 | +117.5 (+1.24%) | 12,100 |
7 Jun 2011 | USD | 9,327.5 | 9,490 | 9,237.5 | 9,490 | 2,372,500 | +20 (+0.21%) | 7,800 |
6 Jun 2011 | USD | 9,227.5 | 9,500 | 9,175 | 9,470 | 2,367,500 | +312.5 (+3.41%) | 10,100 |
3 Jun 2011 | USD | 9,207.5 | 9,232.5 | 8,955 | 9,157.5 | 2,289,375 | +267.5 (+3.01%) | 9,700 |
2 Jun 2011 | USD | 8,852.5 | 9,045 | 8,785 | 8,890 | 2,222,500 | +25 (+0.28%) | 9,000 |
1 Jun 2011 | USD | 8,377.5 | 8,887.5 | 8,362.5 | 8,865 | 2,216,250 | +552.5 (+6.65%) | 9,300 |
31 May 2011 | USD | 8,347.5 | 8,512.5 | 8,305 | 8,312.5 | 2,078,125 | -260 (-3.03%) | 7,100 |
30 May 2011 | USD | 8,572.5 | 8,572.5 | 8,572.5 | 8,572.5 | 2,143,125 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8,607.5 | 8,635 | 8,505 | 8,572.5 | 2,143,125 | -120 (-1.38%) | 5,300 |
26 May 2011 | USD | 8,892.5 | 8,932.5 | 8,645 | 8,692.5 | 2,173,125 | -127.5 (-1.45%) | 8,300 |
25 May 2011 | USD | 9,035 | 9,035 | 8,712.5 | 8,820 | 2,205,000 | -102.5 (-1.15%) | 7,500 |
24 May 2011 | USD | 8,817.5 | 8,975 | 8,757.5 | 8,922.5 | 2,230,625 | +27.5 (+0.31%) | 7,000 |
23 May 2011 | USD | 8,905 | 8,982.5 | 8,815 | 8,895 | 2,223,750 | +312.5 (+3.64%) | 8,700 |
20 May 2011 | USD | 8,465 | 8,647.5 | 8,425 | 8,582.5 | 2,145,625 | +177.5 (+2.11%) | 8,200 |
19 May 2011 | USD | 8,375 | 8,537.5 | 8,330 | 8,405 | 2,101,250 | -52.5 (-0.62%) | 6,500 |
18 May 2011 | USD | 8,687.5 | 8,745 | 8,432.5 | 8,457.5 | 2,114,375 | -250 (-2.87%) | 6,700 |
17 May 2011 | USD | 8,782.5 | 8,912.5 | 8,670 | 8,707.5 | 2,176,875 | +22.5 (+0.26%) | 10,100 |
16 May 2011 | USD | 8,615 | 8,727.5 | 8,412.5 | 8,685 | 2,171,250 | +162.5 (+1.91%) | 10,200 |
13 May 2011 | USD | 8,317.5 | 8,607.5 | 8,280 | 8,522.5 | 2,130,625 | +200 (+2.40%) | 7,800 |
12 May 2011 | USD | 8,497.5 | 8,642.5 | 8,270 | 8,322.5 | 2,080,625 | -120 (-1.42%) | 9,700 |
11 May 2011 | USD | 8,222.5 | 8,552.5 | 8,212.5 | 8,442.5 | 2,110,625 | +262.5 (+3.21%) | 6,900 |
10 May 2011 | USD | 8,315 | 8,347.5 | 8,140 | 8,180 | 2,045,000 | -220 (-2.62%) | 5,800 |
9 May 2011 | USD | 8,520 | 8,550 | 8,332.5 | 8,400 | 2,100,000 | -127.5 (-1.50%) | 5,000 |
6 May 2011 | USD | 8,385 | 8,622.5 | 8,245 | 8,527.5 | 2,131,875 | -105 (-1.22%) | 10,600 |
5 May 2011 | USD | 8,572.5 | 8,745 | 8,392.5 | 8,632.5 | 2,158,125 | +205 (+2.43%) | 11,200 |
4 May 2011 | USD | 8,272.5 | 8,537.5 | 8,250 | 8,427.5 | 2,106,875 | +172.5 (+2.09%) | 10,600 |
3 May 2011 | USD | 8,210 | 8,380 | 8,160 | 8,255 | 2,063,750 | +102.5 (+1.26%) | 6,500 |
2 May 2011 | USD | 7,997.5 | 8,192.5 | 7,972.5 | 8,152.5 | 2,038,125 | +50 (+0.62%) | 4,600 |
29 Apr 2011 | USD | 8,157.5 | 8,190 | 8,080 | 8,102.5 | 2,025,625 | -67.5 (-0.83%) | 3,400 |
28 Apr 2011 | USD | 8,285 | 8,290 | 8,135 | 8,170 | 2,042,500 | -77.5 (-0.94%) | 5,400 |