Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 8,357.5 | 8,465 | 8,212.5 | 8,247.5 | 2,061,875 | -162.5 (-1.93%) | 5,800 |
26 Apr 2011 | USD | 8,550 | 8,577.5 | 8,355 | 8,410 | 2,102,500 | -225 (-2.61%) | 6,000 |
25 Apr 2011 | USD | 8,627.5 | 8,720 | 8,592.5 | 8,635 | 2,158,750 | +25 (+0.29%) | 3,400 |
22 Apr 2011 | USD | 8,610 | 8,610 | 8,610 | 8,610 | 2,152,500 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8,640 | 8,710 | 8,602.5 | 8,610 | 2,152,500 | -135 (-1.54%) | 4,300 |
20 Apr 2011 | USD | 8,812.5 | 8,822.5 | 8,697.5 | 8,745 | 2,186,250 | -400 (-4.37%) | 6,500 |
19 Apr 2011 | USD | 9,265 | 9,320 | 9,132.5 | 9,145 | 2,286,250 | -150 (-1.61%) | 5,600 |
18 Apr 2011 | USD | 9,292.5 | 9,510 | 9,247.5 | 9,295 | 2,323,750 | +307.5 (+3.42%) | 7,600 |
15 Apr 2011 | USD | 9,055 | 9,135 | 8,927.5 | 8,987.5 | 2,246,875 | -112.5 (-1.24%) | 6,500 |
14 Apr 2011 | USD | 9,277.5 | 9,365 | 9,062.5 | 9,100 | 2,275,000 | -7.5 (-0.08%) | 6,900 |
13 Apr 2011 | USD | 9,005 | 9,230 | 8,975 | 9,107.5 | 2,276,875 | -27.5 (-0.30%) | 5,800 |
12 Apr 2011 | USD | 9,075 | 9,227.5 | 9,027.5 | 9,135 | 2,283,750 | +207.5 (+2.32%) | 6,200 |
11 Apr 2011 | USD | 8,802.5 | 8,995 | 8,727.5 | 8,927.5 | 2,231,875 | +90 (+1.02%) | 5,000 |
8 Apr 2011 | USD | 8,635 | 8,947.5 | 8,612.5 | 8,837.5 | 2,209,375 | +100 (+1.14%) | 6,700 |
7 Apr 2011 | USD | 8,722.5 | 8,867.5 | 8,620 | 8,737.5 | 2,184,375 | +62.5 (+0.72%) | 8,900 |
6 Apr 2011 | USD | 8,615 | 8,775 | 8,590 | 8,675 | 2,168,750 | -70 (-0.80%) | 7,800 |
5 Apr 2011 | USD | 8,795 | 8,810 | 8,625 | 8,745 | 2,186,250 | -5 (-0.06%) | 5,400 |
4 Apr 2011 | USD | 8,715 | 8,822.5 | 8,670 | 8,750 | 2,187,500 | -25 (-0.28%) | 5,000 |
1 Apr 2011 | USD | 8,730 | 8,837.5 | 8,657.5 | 8,775 | 2,193,750 | -125 (-1.40%) | 6,200 |
31 Mar 2011 | USD | 8,905 | 8,932.5 | 8,830 | 8,900 | 2,225,000 | +15 (+0.17%) | 5,400 |
30 Mar 2011 | USD | 8,937.5 | 8,970 | 8,802.5 | 8,885 | 2,221,250 | -190 (-2.09%) | 5,300 |
29 Mar 2011 | USD | 9,280 | 9,382.5 | 9,070 | 9,075 | 2,268,750 | -192.5 (-2.08%) | 4,500 |
28 Mar 2011 | USD | 9,132.5 | 9,277.5 | 9,070 | 9,267.5 | 2,316,875 | +67.5 (+0.73%) | 3,800 |
25 Mar 2011 | USD | 9,210 | 9,285 | 9,072.5 | 9,200 | 2,300,000 | -95 (-1.02%) | 10,300 |
24 Mar 2011 | USD | 9,437.5 | 9,580 | 9,257.5 | 9,295 | 2,323,750 | -280 (-2.92%) | 8,500 |
23 Mar 2011 | USD | 9,725 | 9,872.5 | 9,502.5 | 9,575 | 2,393,750 | -72.5 (-0.75%) | 10,300 |
22 Mar 2011 | USD | 9,557.5 | 9,680 | 9,517.5 | 9,647.5 | 2,411,875 | +92.5 (+0.97%) | 6,800 |
21 Mar 2011 | USD | 9,667.5 | 9,692.5 | 9,500 | 9,555 | 2,388,750 | -467.5 (-4.66%) | 8,700 |
18 Mar 2011 | USD | 9,772.5 | 10,085 | 9,760 | 10,022.5 | 2,505,625 | -125 (-1.23%) | 11,800 |
17 Mar 2011 | USD | 10,085 | 10,312.5 | 9,990 | 10,147.5 | 2,536,875 | -375 (-3.56%) | 8,000 |