Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 10,077.5 | 10,732.5 | 9,985 | 10,522.5 | 2,630,625 | +527.5 (+5.28%) | 11,600 |
15 Mar 2011 | USD | 10,457.5 | 10,482.5 | 9,830 | 9,995 | 2,498,750 | +320 (+3.31%) | 13,900 |
14 Mar 2011 | USD | 9,702.5 | 9,892.5 | 9,587.5 | 9,675 | 2,418,750 | +160 (+1.68%) | 9,700 |
11 Mar 2011 | USD | 9,812.5 | 9,832.5 | 9,415 | 9,515 | 2,378,750 | -195 (-2.01%) | 7,400 |
10 Mar 2011 | USD | 9,495 | 9,737.5 | 9,495 | 9,710 | 2,427,500 | +497.5 (+5.40%) | 9,600 |
9 Mar 2011 | USD | 9,222.5 | 9,367.5 | 9,122.5 | 9,212.5 | 2,303,125 | +50 (+0.55%) | 6,400 |
8 Mar 2011 | USD | 9,360 | 9,495 | 9,072.5 | 9,162.5 | 2,290,625 | -250 (-2.66%) | 6,700 |
7 Mar 2011 | USD | 9,112.5 | 9,557.5 | 9,042.5 | 9,412.5 | 2,353,125 | +232.5 (+2.53%) | 6,500 |
4 Mar 2011 | USD | 9,000 | 9,352.5 | 8,985 | 9,180 | 2,295,000 | +190 (+2.11%) | 7,900 |
3 Mar 2011 | USD | 9,230 | 9,230 | 8,955 | 8,990 | 2,247,500 | -497.5 (-5.24%) | 7,200 |
2 Mar 2011 | USD | 9,585 | 9,615 | 9,350 | 9,487.5 | 2,371,875 | -62.5 (-0.65%) | 6,300 |
1 Mar 2011 | USD | 8,992.5 | 9,550 | 8,975 | 9,550 | 2,387,500 | +455 (+5.00%) | 5,500 |
28 Feb 2011 | USD | 9,142.5 | 9,250 | 9,052.5 | 9,095 | 2,273,750 | -155 (-1.68%) | 4,600 |
25 Feb 2011 | USD | 9,472.5 | 9,482.5 | 9,245 | 9,250 | 2,312,500 | -340 (-3.55%) | 5,700 |
24 Feb 2011 | USD | 9,605 | 9,862.5 | 9,475 | 9,590 | 2,397,500 | -9,586,875 (-79.99%) | 7,800 |
24 Feb 2011 |
|
|||||||
23 Feb 2011 | USD | 9,400 | 9,762.5 | 9,325 | 9,587.5 | 11,984,375 | +187.5 (+1.99%) | 10,300 |
22 Feb 2011 | USD | 9,125 | 9,450 | 8,975 | 9,400 | 11,750,000 | +550 (+6.21%) | 10,500 |
21 Feb 2011 | USD | 8,850 | 8,850 | 8,850 | 8,850 | 11,062,500 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8,875 | 8,937.5 | 8,800 | 8,850 | 11,062,500 | -37.5 (-0.42%) | 3,500 |
17 Feb 2011 | USD | 9,062.5 | 9,062.5 | 8,850 | 8,887.5 | 11,109,375 | -75 (-0.84%) | 4,000 |
16 Feb 2011 | USD | 9,050 | 9,100 | 8,937.5 | 8,962.5 | 11,203,125 | -175 (-1.92%) | 4,300 |
15 Feb 2011 | USD | 9,137.5 | 9,212.5 | 9,100 | 9,137.5 | 11,421,875 | +87.5 (+0.97%) | 2,800 |
14 Feb 2011 | USD | 9,162.5 | 9,175 | 9,037.5 | 9,050 | 11,312,500 | -75 (-0.82%) | 2,100 |
11 Feb 2011 | USD | 9,425 | 9,437.5 | 9,100 | 9,125 | 11,406,250 | -187.5 (-2.01%) | 3,600 |
10 Feb 2011 | USD | 9,475 | 9,537.5 | 9,275 | 9,312.5 | 11,640,625 | -25 (-0.27%) | 4,900 |
9 Feb 2011 | USD | 9,325 | 9,475 | 9,250 | 9,337.5 | 11,671,875 | +75 (+0.81%) | 3,500 |
8 Feb 2011 | USD | 9,375 | 9,450 | 9,250 | 9,262.5 | 11,578,125 | -150 (-1.59%) | 2,800 |
7 Feb 2011 | USD | 9,512.5 | 9,525 | 9,300 | 9,412.5 | 11,765,625 | -175 (-1.83%) | 3,200 |
4 Feb 2011 | USD | 9,650 | 9,787.5 | 9,575 | 9,587.5 | 11,984,375 | -87.5 (-0.90%) | 3,900 |
3 Feb 2011 | USD | 9,762.5 | 9,950 | 9,625 | 9,675 | 12,093,750 | -75 (-0.77%) | 4,100 |