| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 9,762.5 | 9,775 | 9,650 | 9,750 | 12,187,500 | +75 (+0.78%) | 2,300 |
| 1 Feb 2011 | USD | 9,975 | 10,000 | 9,625 | 9,675 | 12,093,750 | -500 (-4.91%) | 5,100 |
| 31 Jan 2011 | USD | 10,337.5 | 10,387.5 | 10,137.5 | 10,175 | 12,718,750 | -250 (-2.40%) | 3,300 |
| 28 Jan 2011 | USD | 9,862.5 | 10,450 | 9,812.5 | 10,425 | 13,031,250 | +512.5 (+5.17%) | 8,300 |
| 27 Jan 2011 | USD | 9,975 | 10,025 | 9,837.5 | 9,912.5 | 12,390,625 | -62.5 (-0.63%) | 2,600 |
| 26 Jan 2011 | USD | 10,062.5 | 10,100 | 9,900 | 9,975 | 12,468,750 | -150 (-1.48%) | 3,900 |
| 25 Jan 2011 | USD | 10,212.5 | 10,362.5 | 10,112.5 | 10,125 | 12,656,250 | 0.0 (0.0%) | 4,100 |
| 24 Jan 2011 | USD | 10,350 | 10,362.5 | 10,100 | 10,125 | 12,656,250 | -212.5 (-2.06%) | 2,900 |
| 21 Jan 2011 | USD | 10,200 | 10,362.5 | 10,125 | 10,337.5 | 12,921,875 | -62.5 (-0.60%) | 3,100 |
| 20 Jan 2011 | USD | 10,387.5 | 10,612.5 | 10,312.5 | 10,400 | 13,000,000 | +87.5 (+0.85%) | 4,000 |
| 19 Jan 2011 | USD | 10,025 | 10,400 | 10,000 | 10,312.5 | 12,890,625 | +300 (+3.00%) | 4,600 |
| 18 Jan 2011 | USD | 10,100 | 10,125 | 9,987.5 | 10,012.5 | 12,515,625 | -75 (-0.74%) | 3,100 |
| 17 Jan 2011 | USD | 10,087.5 | 10,087.5 | 10,087.5 | 10,087.5 | 12,609,375 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10,350 | 10,350 | 10,062.5 | 10,087.5 | 12,609,375 | -200 (-1.94%) | 4,000 |
| 13 Jan 2011 | USD | 10,237.5 | 10,375 | 10,225 | 10,287.5 | 12,859,375 | +50 (+0.49%) | 2,700 |
| 12 Jan 2011 | USD | 10,337.5 | 10,400 | 10,225 | 10,237.5 | 12,796,875 | -287.5 (-2.73%) | 3,200 |
| 11 Jan 2011 | USD | 10,537.5 | 10,650 | 10,450 | 10,525 | 13,156,250 | -137.5 (-1.29%) | 2,800 |
| 10 Jan 2011 | USD | 10,775 | 10,875 | 10,600 | 10,662.5 | 13,328,125 | +25 (+0.24%) | 3,000 |
| 7 Jan 2011 | USD | 10,537.5 | 10,887.5 | 10,462.5 | 10,637.5 | 13,296,875 | +75 (+0.71%) | 4,000 |
| 6 Jan 2011 | USD | 10,512.5 | 10,662.5 | 10,462.5 | 10,562.5 | 13,203,125 | +37.5 (+0.36%) | 3,800 |
| 5 Jan 2011 | USD | 10,800 | 10,812.5 | 10,500 | 10,525 | 13,156,250 | -175 (-1.64%) | 3,900 |
| 4 Jan 2011 | USD | 10,562.5 | 10,875 | 10,562.5 | 10,700 | 13,375,000 | +37.5 (+0.35%) | 4,100 |
| 3 Jan 2011 | USD | 10,750 | 10,750 | 10,487.5 | 10,662.5 | 13,328,125 | -300 (-2.74%) | 4,300 |
| 31 Dec 2010 | USD | 11,025 | 11,087.5 | 10,937.5 | 10,962.5 | 13,703,125 | -12.5 (-0.11%) | 1,900 |
| 30 Dec 2010 | USD | 10,950 | 11,025 | 10,887.5 | 10,975 | 13,718,750 | +25 (+0.23%) | 1,800 |
| 29 Dec 2010 | USD | 10,937.5 | 10,962.5 | 10,862.5 | 10,950 | 13,687,500 | -50 (-0.45%) | 1,200 |
| 28 Dec 2010 | USD | 10,962.5 | 11,075 | 10,925 | 11,000 | 13,750,000 | -12.5 (-0.11%) | 1,200 |
| 27 Dec 2010 | USD | 11,150 | 11,175 | 10,987.5 | 11,012.5 | 13,765,625 | 0.0 (0.0%) | 1,400 |
| 24 Dec 2010 | USD | 11,012.5 | 11,012.5 | 11,012.5 | 11,012.5 | 13,765,625 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 11,025 | 11,100 | 10,975 | 11,012.5 | 13,765,625 | +25 (+0.23%) | 1,400 |
