| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 12,637.5 | 12,925 | 12,462.5 | 12,462.5 | 15,578,125 | -175 (-1.38%) | 7,000 |
| 9 Nov 2010 | USD | 12,262.5 | 12,787.5 | 12,225 | 12,637.5 | 15,796,875 | +275 (+2.22%) | 5,900 |
| 8 Nov 2010 | USD | 12,425 | 12,550 | 12,312.5 | 12,362.5 | 15,453,125 | +62.5 (+0.51%) | 3,300 |
| 5 Nov 2010 | USD | 12,425 | 12,475 | 12,250 | 12,300 | 15,375,000 | -175 (-1.40%) | 5,100 |
| 4 Nov 2010 | USD | 12,775 | 12,825 | 12,437.5 | 12,475 | 15,593,750 | -737.5 (-5.58%) | 7,100 |
| 3 Nov 2010 | USD | 13,312.5 | 13,712.5 | 13,200 | 13,212.5 | 16,515,625 | -150 (-1.12%) | 6,600 |
| 2 Nov 2010 | USD | 13,375 | 13,512.5 | 13,287.5 | 13,362.5 | 16,703,125 | -350 (-2.55%) | 4,000 |
| 1 Nov 2010 | USD | 13,512.5 | 13,937.5 | 13,275 | 13,712.5 | 17,140,625 | +12.5 (+0.09%) | 5,300 |
| 29 Oct 2010 | USD | 13,800 | 13,862.5 | 13,650 | 13,700 | 17,125,000 | -50 (-0.36%) | 3,900 |
| 28 Oct 2010 | USD | 13,562.5 | 13,975 | 13,512.5 | 13,750 | 17,187,500 | -37.5 (-0.27%) | 5,900 |
| 27 Oct 2010 | USD | 13,975 | 14,162.5 | 13,737.5 | 13,787.5 | 17,234,375 | +87.5 (+0.64%) | 5,500 |
| 26 Oct 2010 | USD | 13,900 | 13,987.5 | 13,625 | 13,700 | 17,125,000 | 0.0 (0.0%) | 4,400 |
| 25 Oct 2010 | USD | 13,550 | 13,712.5 | 13,325 | 13,700 | 17,125,000 | -112.5 (-0.81%) | 4,300 |
| 22 Oct 2010 | USD | 13,862.5 | 13,962.5 | 13,775 | 13,812.5 | 17,265,625 | -125 (-0.90%) | 3,100 |
| 21 Oct 2010 | USD | 13,800 | 14,250 | 13,575 | 13,937.5 | 17,421,875 | -75 (-0.54%) | 7,300 |
| 20 Oct 2010 | USD | 14,375 | 14,400 | 13,812.5 | 14,012.5 | 17,515,625 | -450 (-3.11%) | 5,900 |
| 19 Oct 2010 | USD | 14,287.5 | 14,700 | 14,050 | 14,462.5 | 18,078,125 | +537.5 (+3.86%) | 6,200 |
| 18 Oct 2010 | USD | 14,087.5 | 14,162.5 | 13,775 | 13,925 | 17,406,250 | -150 (-1.07%) | 3,700 |
| 15 Oct 2010 | USD | 13,862.5 | 14,425 | 13,850 | 14,075 | 17,593,750 | -87.5 (-0.62%) | 5,100 |
| 14 Oct 2010 | USD | 14,050 | 14,425 | 13,975 | 14,162.5 | 17,703,125 | +137.5 (+0.98%) | 5,100 |
| 13 Oct 2010 | USD | 14,087.5 | 14,212.5 | 13,787.5 | 14,025 | 17,531,250 | -300 (-2.09%) | 4,700 |
| 12 Oct 2010 | USD | 14,625 | 14,875 | 14,225 | 14,325 | 17,906,250 | -162.5 (-1.12%) | 5,200 |
| 11 Oct 2010 | USD | 14,475 | 14,637.5 | 14,375 | 14,487.5 | 18,109,375 | -37.5 (-0.26%) | 2,300 |
| 8 Oct 2010 | USD | 14,775 | 14,912.5 | 14,425 | 14,525 | 18,156,250 | -287.5 (-1.94%) | 5,200 |
| 7 Oct 2010 | USD | 14,587.5 | 15,075 | 14,575 | 14,812.5 | 18,515,625 | +50 (+0.34%) | 5,200 |
| 6 Oct 2010 | USD | 14,750 | 14,950 | 14,637.5 | 14,762.5 | 18,453,125 | +37.5 (+0.25%) | 4,200 |
| 5 Oct 2010 | USD | 15,250 | 15,312.5 | 14,625 | 14,725 | 18,406,250 | -962.5 (-6.14%) | 6,400 |
| 4 Oct 2010 | USD | 15,437.5 | 15,900 | 15,237.5 | 15,687.5 | 19,609,375 | +362.5 (+2.37%) | 3,400 |
| 1 Oct 2010 | USD | 15,175 | 15,600 | 15,125 | 15,325 | 19,156,250 | -200 (-1.29%) | 3,900 |
| 30 Sep 2010 | USD | 15,137.5 | 15,737.5 | 14,875 | 15,525 | 19,406,250 | +125 (+0.81%) | 7,600 |
