| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 15,462.5 | 15,575 | 15,237.5 | 15,400 | 19,250,000 | +100 (+0.65%) | 4,300 |
| 28 Sep 2010 | USD | 15,450 | 15,975 | 15,212.5 | 15,300 | 19,125,000 | -225 (-1.45%) | 6,000 |
| 27 Sep 2010 | USD | 15,300 | 15,562.5 | 15,237.5 | 15,525 | 19,406,250 | +187.5 (+1.22%) | 3,800 |
| 24 Sep 2010 | USD | 15,787.5 | 15,837.5 | 15,300 | 15,337.5 | 19,171,875 | -1,012.5 (-6.19%) | 5,100 |
| 23 Sep 2010 | USD | 16,375 | 16,475 | 15,850 | 16,350 | 20,437,500 | +400 (+2.51%) | 6,500 |
| 22 Sep 2010 | USD | 15,812.5 | 16,100 | 15,550 | 15,950 | 19,937,500 | +212.5 (+1.35%) | 6,600 |
| 21 Sep 2010 | USD | 15,600 | 15,912.5 | 15,387.5 | 15,737.5 | 19,671,875 | +112.5 (+0.72%) | 7,300 |
| 20 Sep 2010 | USD | 16,212.5 | 16,325 | 15,525 | 15,625 | 19,531,250 | -775 (-4.73%) | 6,200 |
| 17 Sep 2010 | USD | 16,162.5 | 16,537.5 | 16,125 | 16,400 | 20,500,000 | -25 (-0.15%) | 5,400 |
| 16 Sep 2010 | USD | 16,562.5 | 16,700 | 16,387.5 | 16,425 | 20,531,250 | +25 (+0.15%) | 5,100 |
| 15 Sep 2010 | USD | 16,750 | 16,887.5 | 16,350 | 16,400 | 20,500,000 | -200 (-1.20%) | 6,200 |
| 14 Sep 2010 | USD | 16,675 | 16,862.5 | 16,312.5 | 16,600 | 20,750,000 | +25 (+0.15%) | 5,200 |
| 13 Sep 2010 | USD | 16,675 | 16,850 | 16,487.5 | 16,575 | 20,718,750 | -612.5 (-3.56%) | 3,600 |
| 10 Sep 2010 | USD | 17,337.5 | 17,462.5 | 17,112.5 | 17,187.5 | 21,484,375 | -250 (-1.43%) | 3,800 |
| 9 Sep 2010 | USD | 17,075 | 17,587.5 | 17,050 | 17,437.5 | 21,796,875 | -237.5 (-1.34%) | 3,700 |
| 8 Sep 2010 | USD | 17,937.5 | 17,950 | 17,450 | 17,675 | 22,093,750 | -325 (-1.81%) | 4,100 |
| 7 Sep 2010 | USD | 17,687.5 | 18,062.5 | 17,625 | 18,000 | 22,500,000 | +575 (+3.30%) | 4,200 |
| 6 Sep 2010 | USD | 17,425 | 17,425 | 17,425 | 17,425 | 21,781,250 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17,587.5 | 17,900 | 17,362.5 | 17,425 | 21,781,250 | -712.5 (-3.93%) | 6,100 |
| 2 Sep 2010 | USD | 18,575 | 18,687.5 | 18,125 | 18,137.5 | 22,671,875 | -575 (-3.07%) | 3,600 |
| 1 Sep 2010 | USD | 19,725 | 19,762.5 | 18,625 | 18,712.5 | 23,390,625 | -1,875 (-9.11%) | 9,600 |
| 31 Aug 2010 | USD | 20,800 | 21,062.5 | 20,162.5 | 20,587.5 | 25,734,375 | +25 (+0.12%) | 8,600 |
| 30 Aug 2010 | USD | 19,862.5 | 20,562.5 | 19,662.5 | 20,562.5 | 25,703,125 | +875 (+4.44%) | 4,800 |
| 27 Aug 2010 | USD | 20,337.5 | 21,250 | 19,637.5 | 19,687.5 | 24,609,375 | -1,050 (-5.06%) | 9,700 |
| 26 Aug 2010 | USD | 20,012.5 | 20,912.5 | 19,937.5 | 20,737.5 | 25,921,875 | +387.5 (+1.90%) | 6,400 |
| 25 Aug 2010 | USD | 20,925 | 21,300 | 20,087.5 | 20,350 | 25,437,500 | -200 (-0.97%) | 7,700 |
| 24 Aug 2010 | USD | 20,337.5 | 20,887.5 | 20,087.5 | 20,550 | 25,687,500 | +887.5 (+4.51%) | 9,300 |
| 23 Aug 2010 | USD | 19,137.5 | 19,687.5 | 18,850 | 19,662.5 | 24,578,125 | +250 (+1.29%) | 4,300 |
| 20 Aug 2010 | USD | 19,437.5 | 19,862.5 | 19,337.5 | 19,412.5 | 24,265,625 | +200 (+1.04%) | 4,900 |
| 19 Aug 2010 | USD | 18,600 | 19,462.5 | 18,437.5 | 19,212.5 | 24,015,625 | +900 (+4.91%) | 6,800 |
