| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 18,450 | 18,750 | 18,025 | 18,312.5 | 22,890,625 | -87.5 (-0.48%) | 3,600 |
| 17 Aug 2010 | USD | 18,650 | 18,812.5 | 18,012.5 | 18,400 | 23,000,000 | -737.5 (-3.85%) | 5,300 |
| 16 Aug 2010 | USD | 19,525 | 19,725 | 18,975 | 19,137.5 | 23,921,875 | -12.5 (-0.07%) | 4,600 |
| 13 Aug 2010 | USD | 19,162.5 | 19,187.5 | 18,812.5 | 19,150 | 23,937,500 | +175 (+0.92%) | 4,300 |
| 12 Aug 2010 | USD | 19,487.5 | 19,525 | 18,775 | 18,975 | 23,718,750 | +325 (+1.74%) | 5,500 |
| 11 Aug 2010 | USD | 18,037.5 | 18,725 | 18,025 | 18,650 | 23,312,500 | +1,450 (+8.43%) | 6,000 |
| 10 Aug 2010 | USD | 17,312.5 | 17,625 | 16,937.5 | 17,200 | 21,500,000 | +300 (+1.78%) | 5,500 |
| 9 Aug 2010 | USD | 16,950 | 17,212.5 | 16,812.5 | 16,900 | 21,125,000 | -262.5 (-1.53%) | 2,900 |
| 6 Aug 2010 | USD | 17,500 | 17,837.5 | 17,100 | 17,162.5 | 21,453,125 | +187.5 (+1.10%) | 6,400 |
| 5 Aug 2010 | USD | 17,262.5 | 17,312.5 | 16,962.5 | 16,975 | 21,218,750 | +37.5 (+0.22%) | 2,900 |
| 4 Aug 2010 | USD | 17,150 | 17,312.5 | 16,862.5 | 16,937.5 | 21,171,875 | -337.5 (-1.95%) | 3,500 |
| 3 Aug 2010 | USD | 17,150 | 17,475 | 17,050 | 17,275 | 21,593,750 | +225 (+1.32%) | 3,400 |
| 2 Aug 2010 | USD | 17,375 | 17,625 | 16,962.5 | 17,050 | 21,312,500 | -1,175 (-6.45%) | 4,300 |
| 30 Jul 2010 | USD | 18,837.5 | 18,937.5 | 17,975 | 18,225 | 22,781,250 | -50 (-0.27%) | 5,900 |
| 29 Jul 2010 | USD | 17,637.5 | 18,725 | 17,537.5 | 18,275 | 22,843,750 | +275 (+1.53%) | 6,900 |
| 28 Jul 2010 | USD | 17,750 | 18,187.5 | 17,587.5 | 18,000 | 22,500,000 | +337.5 (+1.91%) | 5,200 |
| 27 Jul 2010 | USD | 17,300 | 17,837.5 | 17,237.5 | 17,662.5 | 22,078,125 | +100 (+0.57%) | 4,800 |
| 26 Jul 2010 | USD | 18,075 | 18,250 | 17,537.5 | 17,562.5 | 21,953,125 | -625 (-3.44%) | 3,900 |
| 23 Jul 2010 | USD | 18,825 | 18,987.5 | 18,125 | 18,187.5 | 22,734,375 | -512.5 (-2.74%) | 7,200 |
| 22 Jul 2010 | USD | 19,362.5 | 19,362.5 | 18,475 | 18,700 | 23,375,000 | -1,362.5 (-6.79%) | 7,000 |
| 21 Jul 2010 | USD | 19,000 | 20,275 | 18,962.5 | 20,062.5 | 25,078,125 | +725 (+3.75%) | 7,400 |
| 20 Jul 2010 | USD | 20,812.5 | 20,862.5 | 19,262.5 | 19,337.5 | 24,171,875 | -662.5 (-3.31%) | 8,000 |
| 19 Jul 2010 | USD | 20,125 | 20,650 | 19,825 | 20,000 | 25,000,000 | -375 (-1.84%) | 6,100 |
| 16 Jul 2010 | USD | 19,137.5 | 20,475 | 19,075 | 20,375 | 25,468,750 | +1,587.5 (+8.45%) | 7,800 |
| 15 Jul 2010 | USD | 18,837.5 | 19,587.5 | 18,637.5 | 18,787.5 | 23,484,375 | -37.5 (-0.20%) | 7,100 |
| 14 Jul 2010 | USD | 18,987.5 | 19,225 | 18,612.5 | 18,825 | 23,531,250 | -12.5 (-0.07%) | 5,200 |
| 13 Jul 2010 | USD | 19,137.5 | 19,250 | 18,587.5 | 18,837.5 | 23,546,875 | -912.5 (-4.62%) | 5,800 |
| 12 Jul 2010 | USD | 19,950 | 20,212.5 | 19,562.5 | 19,750 | 24,687,500 | -12.5 (-0.06%) | 4,600 |
| 9 Jul 2010 | USD | 20,250 | 20,362.5 | 19,737.5 | 19,762.5 | 24,703,125 | -475 (-2.35%) | 4,500 |
| 8 Jul 2010 | USD | 20,337.5 | 20,937.5 | 20,137.5 | 20,237.5 | 25,296,875 | -600 (-2.88%) | 6,700 |
