| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 22,900 | 22,950 | 20,775 | 20,837.5 | 26,046,875 | -2,237.5 (-9.70%) | 6,900 |
| 6 Jul 2010 | USD | 22,437.5 | 23,700 | 21,950 | 23,075 | 28,843,750 | -312.5 (-1.34%) | 8,400 |
| 5 Jul 2010 | USD | 23,387.5 | 23,387.5 | 23,387.5 | 23,387.5 | 29,234,375 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22,825 | 23,812.5 | 22,600 | 23,387.5 | 29,234,375 | +387.5 (+1.68%) | 9,200 |
| 1 Jul 2010 | USD | 22,762.5 | 24,187.5 | 22,562.5 | 23,000 | 28,750,000 | +187.5 (+0.82%) | 14,200 |
| 30 Jun 2010 | USD | 22,300 | 22,950 | 21,650 | 22,812.5 | 28,515,625 | +712.5 (+3.22%) | 9,200 |
| 29 Jun 2010 | USD | 21,050 | 22,487.5 | 21,050 | 22,100 | 27,625,000 | +1,887.5 (+9.34%) | 9,900 |
| 28 Jun 2010 | USD | 19,912.5 | 20,425 | 19,750 | 20,212.5 | 25,265,625 | +250 (+1.25%) | 4,100 |
| 25 Jun 2010 | USD | 20,112.5 | 20,625 | 19,687.5 | 19,962.5 | 24,953,125 | -287.5 (-1.42%) | 6,300 |
| 24 Jun 2010 | USD | 19,562.5 | 20,400 | 19,487.5 | 20,250 | 25,312,500 | +937.5 (+4.85%) | 7,800 |
| 23 Jun 2010 | USD | 19,062.5 | 19,700 | 18,887.5 | 19,312.5 | 24,140,625 | +187.5 (+0.98%) | 6,900 |
| 22 Jun 2010 | USD | 18,187.5 | 19,187.5 | 17,937.5 | 19,125 | 23,906,250 | +900 (+4.94%) | 6,200 |
| 21 Jun 2010 | USD | 17,350 | 18,487.5 | 17,287.5 | 18,225 | 22,781,250 | +200 (+1.11%) | 5,400 |
| 18 Jun 2010 | USD | 17,962.5 | 18,187.5 | 17,825 | 18,025 | 22,531,250 | -25 (-0.14%) | 2,900 |
| 17 Jun 2010 | USD | 17,950 | 18,575 | 17,925 | 18,050 | 22,562,500 | -75 (-0.41%) | 4,800 |
| 16 Jun 2010 | USD | 18,362.5 | 18,475 | 17,875 | 18,125 | 22,656,250 | +25 (+0.14%) | 4,400 |
| 15 Jun 2010 | USD | 19,012.5 | 19,100 | 18,025 | 18,100 | 22,625,000 | -1,312.5 (-6.76%) | 5,400 |
| 14 Jun 2010 | USD | 18,850 | 19,462.5 | 18,550 | 19,412.5 | 24,265,625 | +62.5 (+0.32%) | 4,600 |
| 11 Jun 2010 | USD | 20,187.5 | 20,237.5 | 19,312.5 | 19,350 | 24,187,500 | -300 (-1.53%) | 5,400 |
| 10 Jun 2010 | USD | 20,500 | 20,575 | 19,625 | 19,650 | 24,562,500 | -1,950 (-9.03%) | 8,300 |
| 9 Jun 2010 | USD | 20,925 | 21,837.5 | 20,250 | 21,600 | 27,000,000 | +275 (+1.29%) | 8,400 |
| 8 Jun 2010 | USD | 21,900 | 22,512.5 | 21,187.5 | 21,325 | 26,656,250 | -600 (-2.74%) | 11,700 |
| 7 Jun 2010 | USD | 20,887.5 | 21,987.5 | 20,625 | 21,925 | 27,406,250 | +812.5 (+3.85%) | 8,400 |
| 4 Jun 2010 | USD | 20,162.5 | 21,275 | 19,762.5 | 21,112.5 | 26,390,625 | +2,050 (+10.75%) | 9,000 |
| 3 Jun 2010 | USD | 19,125 | 19,662.5 | 18,912.5 | 19,062.5 | 23,828,125 | -287.5 (-1.49%) | 5,300 |
| 2 Jun 2010 | USD | 20,625 | 20,900 | 19,325 | 19,350 | 24,187,500 | -1,587.5 (-7.58%) | 6,900 |
| 1 Jun 2010 | USD | 20,462.5 | 21,025 | 19,600 | 20,937.5 | 26,171,875 | +1,100 (+5.55%) | 7,600 |
| 31 May 2010 | USD | 19,837.5 | 19,837.5 | 19,837.5 | 19,837.5 | 24,796,875 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19,250 | 20,175 | 19,225 | 19,837.5 | 24,796,875 | +650 (+3.39%) | 7,600 |
| 27 May 2010 | USD | 20,175 | 20,387.5 | 19,175 | 19,187.5 | 23,984,375 | -2,212.5 (-10.34%) | 8,900 |
